Mercari, Inc. (4385.T) JPX

2,382.50

+55.5(+2.39%)

Updated at September 09 02:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3992,3512,3512,4072,328.54.16M
September 04, 20252,441.52,4002,4002,441.52,3713.69M
September 03, 20252,399.52,441.52,441.52,458.52,3854.07M
September 02, 20252,510.52,413.52,413.52,5112,391.56.22M
September 01, 20252,479.52,5352,5352,541.52,4574.57M
August 29, 20252,4412,5012,5012,504.52,4413.53M
August 28, 20252,4252,4562,4562,4632,4104.98M
August 27, 20252,4522,434.52,434.52,5132,427.54.56M
August 26, 20252,3642,475.52,475.52,4802,3336.06M
August 25, 20252,3982,4002,4002,4572,3657.81M
August 22, 20252,2602,2862,2862,3222,2534.18M
August 21, 20252,2112,253.52,253.52,2652,2072.56M
August 20, 20252,2502,2272,2272,2552,2142.62M
August 19, 20252,2622,2682,2682,2782,245.53.39M
August 18, 20252,2202,2502,2502,2682,2124.25M
August 15, 20252,1812,2002,2002,209.52,1793.59M
August 14, 20252,1682,1642,1642,2182,1633.64M
August 13, 20252,2082,1702,1702,212.52,1605.07M
August 12, 20252,1892,2052,2052,2522,185.57.39M
August 08, 20252,1452,1412,1412,1592,1304.08M
August 07, 20252,1442,1342,1342,194.52,1138.69M
August 06, 20252,2962,1552,1552,365.52,14319.31M
August 05, 20252,350.52,3152,3152,3672,310.53.49M
August 04, 20252,3082,3362,3362,3782,3072.43M
August 01, 20252,339.52,352.52,352.52,370.52,3352.27M
July 31, 20252,319.52,330.52,330.52,344.52,296.52.7M
July 30, 20252,285.52,325.52,325.52,3272,2622.64M
July 29, 20252,3272,2962,2962,3302,2732.96M
July 28, 20252,3472,335.52,335.52,365.52,326.51.97M
July 25, 20252,4282,3472,3472,4282,3453.22M
July 24, 20252,4402,4162,4162,4402,4053.4M
July 23, 20252,4142,448.52,448.52,4582,3754.27M
July 22, 20252,375.52,431.52,431.52,4742,358.54.62M
July 18, 20252,4512,375.52,375.52,4542,349.53.94M
July 17, 20252,4292,4232,4232,512.52,4186.63M
July 16, 20252,4112,3762,3762,413.52,3573.7M
July 15, 20252,4312,428.52,428.52,444.52,4102.58M
July 14, 20252,5402,4202,4202,545.52,4154M
July 11, 20252,5882,5582,5582,591.52,5422.71M
July 10, 20252,593.52,5592,5592,6082,540.53.27M
July 09, 20252,6222,6162,6162,630.52,585.51.57M
July 08, 20252,581.52,6152,6152,6312,5672.15M
July 07, 20252,6162,585.52,585.52,6572,582.52.86M
July 04, 20252,585.52,6112,6112,6572,578.54.33M
July 03, 20252,548.52,5642,5642,571.52,5273.3M
July 02, 20252,6032,5552,5552,605.52,5513.34M
July 01, 20252,6642,622.52,622.52,6932,6153.9M
June 30, 20252,6252,6742,6742,7372,621.54.07M
June 27, 20252,634.52,6112,6112,6362,6022.46M
June 26, 20252,627.52,6072,6072,6492,5952.9M
June 25, 20252,6902,6272,6272,690.52,609.53.34M
June 24, 20252,7632,6862,6862,7702,679.53.27M
June 23, 20252,7402,7402,7402,763.52,6604.05M
June 20, 20252,857.52,7752,7752,8622,760.54.31M
June 19, 20252,832.52,8582,8582,8712,815.55.27M
June 18, 20252,6812,8082,8082,808.52,6715.7M
June 17, 20252,666.52,683.52,683.52,717.52,643.54.21M
June 16, 20252,6912,680.52,680.52,7122,6185.62M
June 13, 20252,5832,563.52,563.52,627.52,5544.9M
June 12, 20252,5752,563.52,563.52,6452,5625.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved