Mercari, Inc. (4385.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4385.T Historical Return
If you invested ¥1000 in Mercari, Inc. (4385.T) since IPO date, it would be worth ¥721.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.11, while ¥1000 invested 1 year ago would be worth ¥1,691.8. This corresponds to total returns of -27.81%, -38.49%, 69.18%, respectively, with annualized returns of -3.88%, -9.27%, 69.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4385.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,920 | 3,921 | 3,921 | 3,969 | 3,910 | 1.42M |
| September 09, 2026 | 4,030 | 3,967 | 3,967 | 4,055 | 3,952 | 2.19M |
| September 08, 2026 | 4,236 | 4,100 | 4,100 | 4,284 | 4,100 | 2.5M |
| September 07, 2026 | 4,466 | 4,340 | 4,340 | 4,473 | 4,294 | 1.63M |
| September 04, 2026 | 4,353 | 4,443 | 4,443 | 4,482 | 4,297 | 1.62M |
| September 03, 2026 | 4,320 | 4,340 | 4,340 | 4,374 | 4,270 | 1.91M |
| September 02, 2026 | 4,549 | 4,250 | 4,250 | 4,554 | 4,199 | 3.29M |
| September 01, 2026 | 4,581 | 4,619 | 4,619 | 4,659 | 4,528 | 1.63M |
| August 31, 2026 | 4,617 | 4,633 | 4,633 | 4,645 | 4,535 | 1.14M |
| August 28, 2026 | 4,538 | 4,617 | 4,617 | 4,685 | 4,535 | 1.45M |
| August 27, 2026 | 4,610 | 4,593 | 4,593 | 4,642 | 4,528 | 1.34M |
| August 26, 2026 | 4,550 | 4,568 | 4,568 | 4,684 | 4,545 | 1.9M |
| August 25, 2026 | 4,559 | 4,456 | 4,456 | 4,622 | 4,440 | 1.71M |
| August 24, 2026 | 4,675 | 4,474 | 4,474 | 4,697 | 4,452 | 2.73M |
| August 21, 2026 | 4,780 | 4,745 | 4,745 | 4,840 | 4,712 | 1.4M |
| August 20, 2026 | 4,874 | 4,795 | 4,795 | 4,914 | 4,771 | 1.39M |
| August 19, 2026 | 4,613 | 4,750 | 4,750 | 4,779 | 4,565 | 4.39M |
| August 18, 2026 | 4,540 | 4,473 | 4,473 | 4,607 | 4,473 | 1.52M |
| August 17, 2026 | 4,831 | 4,610 | 4,610 | 4,893 | 4,610 | 2.08M |
| August 14, 2026 | 4,740 | 4,851 | 4,851 | 4,933 | 4,681 | 2.27M |
| August 13, 2026 | 4,730 | 4,740 | 4,740 | 4,811 | 4,705 | 1.25M |
| August 12, 2026 | 4,896 | 4,733 | 4,733 | 4,908 | 4,684 | 1.7M |
| August 10, 2026 | 5,085 | 4,842 | 4,842 | 5,111 | 4,826 | 2.03M |
| August 07, 2026 | 4,941 | 5,030 | 5,030 | 5,079 | 4,796 | 3.18M |
| August 06, 2026 | 4,760 | 4,921 | 4,921 | 5,007 | 4,699 | 5.66M |
| August 05, 2026 | 4,250 | 4,410 | 4,410 | 4,410 | 4,224 | 1.82M |
| August 04, 2026 | 4,315 | 4,313 | 4,313 | 4,389 | 4,286 | 1.15M |
| August 03, 2026 | 4,322 | 4,274 | 4,274 | 4,344 | 4,163 | 1.2M |
| July 31, 2026 | 4,302 | 4,290 | 4,290 | 4,391 | 4,244 | 1.22M |
| July 30, 2026 | 4,550 | 4,372 | 4,372 | 4,619 | 4,314 | 1.39M |
| July 29, 2026 | 4,550 | 4,501 | 4,501 | 4,579 | 4,423 | 1.48M |
| July 28, 2026 | 4,569 | 4,542 | 4,542 | 4,580 | 4,393 | 1.69M |
| July 27, 2026 | 4,368 | 4,453 | 4,453 | 4,462 | 4,327 | 1.71M |
| July 24, 2026 | 4,374 | 4,250 | 4,250 | 4,413 | 4,182 | 1.82M |
| July 23, 2026 | 4,450 | 4,444 | 4,444 | 4,471 | 4,385 | 1.31M |
| July 22, 2026 | 4,432 | 4,417 | 4,417 | 4,500 | 4,272 | 3.63M |
| July 21, 2026 | 4,658 | 4,567 | 4,567 | 4,675 | 4,511 | 1.44M |
| July 17, 2026 | 4,670 | 4,616 | 4,616 | 4,730 | 4,568 | 1.72M |
| July 16, 2026 | 4,725 | 4,670 | 4,670 | 4,816 | 4,596 | 1.75M |
| July 15, 2026 | 4,713 | 4,693 | 4,693 | 4,804 | 4,675 | 1.18M |
| July 14, 2026 | 4,724 | 4,771 | 4,771 | 4,860 | 4,694 | 1.41M |
| July 13, 2026 | 4,830 | 4,712 | 4,712 | 4,843 | 4,692 | 1.18M |
| July 10, 2026 | 4,720 | 4,785 | 4,785 | 4,853 | 4,642 | 2.5M |
| July 09, 2026 | 4,595 | 4,617 | 4,617 | 4,644 | 4,511 | 2.12M |
| July 08, 2026 | 4,580 | 4,665 | 4,665 | 4,693 | 4,505 | 2.2M |
| July 07, 2026 | 4,470 | 4,512 | 4,512 | 4,554 | 4,433 | 1.75M |
| July 06, 2026 | 4,398 | 4,440 | 4,440 | 4,446 | 4,363 | 1.12M |
| July 03, 2026 | 4,329 | 4,392 | 4,392 | 4,401 | 4,263 | 2.39M |
| July 02, 2026 | 4,010 | 4,189 | 4,189 | 4,298 | 3,977 | 2.61M |
| July 01, 2026 | 4,020 | 3,929 | 3,929 | 4,123 | 3,929 | 1.38M |
| June 30, 2026 | 3,999 | 4,090 | 4,090 | 4,183 | 3,986 | 2.09M |
| June 29, 2026 | 3,833 | 3,960 | 3,960 | 3,974 | 3,827 | 1.48M |
| June 26, 2026 | 3,866 | 3,763 | 3,763 | 3,910 | 3,736 | 1.17M |
| June 25, 2026 | 3,999 | 3,908 | 3,908 | 4,015 | 3,908 | 1.22M |
| June 24, 2026 | 3,950 | 3,935 | 3,935 | 4,076 | 3,892 | 1.87M |
| June 23, 2026 | 4,210 | 3,900 | 3,900 | 4,224 | 3,857 | 2.87M |
| June 22, 2026 | 3,800 | 3,965 | 3,965 | 3,996 | 3,800 | 1.56M |
| June 19, 2026 | 3,811 | 3,870 | 3,870 | 3,898 | 3,742 | 1.65M |
| June 18, 2026 | 3,898 | 3,854 | 3,854 | 3,901 | 3,797 | 2.15M |
| June 17, 2026 | 3,908 | 3,938 | 3,938 | 4,065 | 3,874 | 3.16M |
AD
