Mercari, Inc. (4385.T) JPX

4,115.00

-45(-1.08%)

Updated at June 02 03:30PM

Currency In JPY

4385.T Historical Return

If you invested ¥1000 in Mercari, Inc. (4385.T) since IPO date, it would be worth ¥776.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.48, while ¥1000 invested 1 year ago would be worth ¥1,731.54. This corresponds to total returns of -22.36%, -20.25%, 73.15%, respectively, with annualized returns of -3.13%, -4.42%, 73.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,222	4,160	4,160	4,328	4,159	1.27M
May 29, 2026	4,071	4,239	4,239	4,249	4,071	1.49M
May 28, 2026	4,056	4,071	4,071	4,097	4,009	1.3M
May 27, 2026	4,128	4,056	4,056	4,148	4,006	1.38M
May 26, 2026	4,210	4,066	4,066	4,222	4,066	1.24M
May 25, 2026	4,150	4,215	4,215	4,257	4,031	1.67M
May 22, 2026	4,045	4,201	4,201	4,248	4,036	1.42M
May 21, 2026	4,288	4,078	4,078	4,296	4,052	1.54M
May 20, 2026	4,300	4,218	4,218	4,330	4,176	1.36M
May 19, 2026	4,160	4,209	4,209	4,215	4,106	1.65M
May 18, 2026	4,188	4,072	4,072	4,188	4,016	1.44M
May 15, 2026	4,260	4,173	4,173	4,277	4,133	2.08M
May 14, 2026	4,165	4,193	4,193	4,222	4,112	2.05M
May 13, 2026	3,860	4,195	4,195	4,195	3,846	3.59M
May 12, 2026	4,136	3,814	3,814	4,145	3,653	6.98M
May 11, 2026	4,066	3,888	3,888	4,069	3,880	2.23M
May 08, 2026	3,977	4,042	4,042	4,083	3,956	1.82M
May 07, 2026	3,820	3,922	3,922	3,964	3,775	1.67M
May 01, 2026	3,769	3,855	3,855	3,885	3,768	1.17M
April 30, 2026	3,766	3,774	3,774	3,840	3,725	1.92M
April 28, 2026	3,825	3,873	3,873	3,903	3,776	1.48M
April 27, 2026	3,815	3,825	3,825	3,875	3,751	2.09M
April 24, 2026	4,034	3,995	3,995	4,060	3,978	1.23M
April 23, 2026	4,014	4,059	4,059	4,090	3,982	1.49M
April 22, 2026	4,149	4,070	4,070	4,185	4,041	1.43M
April 21, 2026	4,017	4,108	4,108	4,108	3,985	2.17M
April 20, 2026	3,890	3,977	3,977	3,993	3,870	1.24M
April 17, 2026	3,933	3,895	3,895	4,014	3,895	1.2M
April 16, 2026	3,918	3,952	3,952	3,994	3,884	1.45M
April 15, 2026	3,686	3,827	3,827	3,869	3,673	2.03M
April 14, 2026	3,627	3,630	3,630	3,645	3,546	1.38M
April 13, 2026	3,568	3,602	3,602	3,655	3,546	1.59M
April 10, 2026	3,778	3,613	3,613	3,787	3,577	2.86M
April 09, 2026	3,850	3,798	3,798	3,906	3,773	1.83M
April 08, 2026	4,000	3,912	3,912	4,060	3,853	2.62M
April 07, 2026	4,096	3,952	3,952	4,106	3,875	2.23M
April 06, 2026	3,964	3,930	3,930	3,996	3,908	1.11M
April 03, 2026	3,958	3,963	3,963	3,983	3,920	1.44M
April 02, 2026	3,900	3,904	3,904	3,971	3,827	1.79M
April 01, 2026	3,778	3,891	3,891	3,891	3,760	2.25M
March 31, 2026	3,743	3,671	3,671	3,777	3,662	2.12M
March 30, 2026	3,676	3,704	3,704	3,712	3,623	1.84M
March 27, 2026	3,630	3,764	3,764	3,771	3,626	2.54M
March 26, 2026	3,595	3,582	3,582	3,635	3,525	1.16M
March 25, 2026	3,548	3,585	3,585	3,587	3,522	1.34M
March 24, 2026	3,444	3,538	3,538	3,546	3,441	1.77M
March 23, 2026	3,405	3,403	3,403	3,435	3,361	1.2M
March 19, 2026	3,503	3,496	3,496	3,536	3,475	1.23M
March 18, 2026	3,522	3,560	3,560	3,589	3,522	1.01M
March 17, 2026	3,461	3,500	3,500	3,532	3,458	813,900
March 16, 2026	3,450	3,460	3,460	3,507	3,436	644,000
March 13, 2026	3,400	3,449	3,449	3,468	3,386	1.15M
March 12, 2026	3,450	3,419	3,419	3,460	3,400	1.25M
March 11, 2026	3,595	3,509	3,509	3,604	3,493	1.65M
March 10, 2026	3,530	3,625	3,609	3,657	3,518	1.15M
March 09, 2026	3,388	3,472	3,472	3,499	3,336	2.31M
March 06, 2026	3,378	3,491	3,491	3,499	3,372	1.35M
March 05, 2026	3,395	3,373	3,373	3,459	3,361	1.42M
March 04, 2026	3,377	3,327	3,325	3,407	3,300	1.51M
March 03, 2026	3,483	3,418	3,418	3,528	3,418	1.45M