Mercari, Inc. (4385.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4385.T Historical Return
If you invested ¥1000 in Mercari, Inc. (4385.T) since IPO date, it would be worth ¥748.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.9, while ¥1000 invested 1 year ago would be worth ¥1,447.08. This corresponds to total returns of -25.19%, -23.01%, 44.71%, respectively, with annualized returns of -3.56%, -5.09%, 44.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4385.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,811 | 3,870 | 3,870 | 3,898 | 3,742 | 1.65M |
| June 18, 2026 | 3,898 | 3,854 | 3,854 | 3,901 | 3,797 | 2.15M |
| June 17, 2026 | 3,908 | 3,938 | 3,938 | 4,065 | 3,874 | 3.16M |
| June 16, 2026 | 3,745 | 3,768 | 3,768 | 3,785 | 3,647 | 1.49M |
| June 15, 2026 | 3,738 | 3,720 | 3,720 | 3,810 | 3,678 | 1.41M |
| June 12, 2026 | 3,770 | 3,730 | 3,730 | 3,775 | 3,658 | 1.28M |
| June 11, 2026 | 3,662 | 3,716 | 3,716 | 3,788 | 3,625 | 1.39M |
| June 10, 2026 | 3,636 | 3,682 | 3,682 | 3,694 | 3,612 | 1.69M |
| June 09, 2026 | 3,752 | 3,678 | 3,678 | 3,752 | 3,562 | 2.67M |
| June 08, 2026 | 3,874 | 3,796 | 3,796 | 3,889 | 3,773 | 1.74M |
| June 05, 2026 | 3,825 | 3,874 | 3,874 | 3,942 | 3,769 | 2.17M |
| June 04, 2026 | 3,881 | 3,755 | 3,755 | 3,895 | 3,740 | 1.86M |
| June 03, 2026 | 4,002 | 4,012 | 4,012 | 4,043 | 3,808 | 1.95M |
| June 02, 2026 | 4,150 | 4,115 | 4,115 | 4,155 | 4,042 | 1.17M |
| June 01, 2026 | 4,222 | 4,160 | 4,160 | 4,328 | 4,159 | 1.27M |
| May 29, 2026 | 4,071 | 4,239 | 4,239 | 4,249 | 4,071 | 1.49M |
| May 28, 2026 | 4,056 | 4,071 | 4,071 | 4,097 | 4,009 | 1.3M |
| May 27, 2026 | 4,128 | 4,056 | 4,056 | 4,148 | 4,006 | 1.38M |
| May 26, 2026 | 4,210 | 4,066 | 4,066 | 4,222 | 4,066 | 1.24M |
| May 25, 2026 | 4,150 | 4,215 | 4,215 | 4,257 | 4,031 | 1.67M |
| May 22, 2026 | 4,045 | 4,201 | 4,201 | 4,248 | 4,036 | 1.42M |
| May 21, 2026 | 4,288 | 4,078 | 4,078 | 4,296 | 4,052 | 1.54M |
| May 20, 2026 | 4,300 | 4,218 | 4,218 | 4,330 | 4,176 | 1.36M |
| May 19, 2026 | 4,160 | 4,209 | 4,209 | 4,215 | 4,106 | 1.65M |
| May 18, 2026 | 4,188 | 4,072 | 4,072 | 4,188 | 4,016 | 1.44M |
| May 15, 2026 | 4,260 | 4,173 | 4,173 | 4,277 | 4,133 | 2.08M |
| May 14, 2026 | 4,165 | 4,193 | 4,193 | 4,222 | 4,112 | 2.05M |
| May 13, 2026 | 3,860 | 4,195 | 4,195 | 4,195 | 3,846 | 3.59M |
| May 12, 2026 | 4,136 | 3,814 | 3,814 | 4,145 | 3,653 | 6.98M |
| May 11, 2026 | 4,066 | 3,888 | 3,888 | 4,069 | 3,880 | 2.23M |
| May 08, 2026 | 3,977 | 4,042 | 4,042 | 4,083 | 3,956 | 1.82M |
| May 07, 2026 | 3,820 | 3,922 | 3,922 | 3,964 | 3,775 | 1.67M |
| May 01, 2026 | 3,769 | 3,855 | 3,855 | 3,885 | 3,768 | 1.17M |
| April 30, 2026 | 3,766 | 3,774 | 3,774 | 3,840 | 3,725 | 1.92M |
| April 28, 2026 | 3,825 | 3,873 | 3,873 | 3,903 | 3,776 | 1.48M |
| April 27, 2026 | 3,815 | 3,825 | 3,825 | 3,875 | 3,751 | 2.09M |
| April 24, 2026 | 4,034 | 3,995 | 3,995 | 4,060 | 3,978 | 1.23M |
| April 23, 2026 | 4,014 | 4,059 | 4,059 | 4,090 | 3,982 | 1.49M |
| April 22, 2026 | 4,149 | 4,070 | 4,070 | 4,185 | 4,041 | 1.43M |
| April 21, 2026 | 4,017 | 4,108 | 4,108 | 4,108 | 3,985 | 2.17M |
| April 20, 2026 | 3,890 | 3,977 | 3,977 | 3,993 | 3,870 | 1.24M |
| April 17, 2026 | 3,933 | 3,895 | 3,895 | 4,014 | 3,895 | 1.2M |
| April 16, 2026 | 3,918 | 3,952 | 3,952 | 3,994 | 3,884 | 1.45M |
| April 15, 2026 | 3,686 | 3,827 | 3,827 | 3,869 | 3,673 | 2.03M |
| April 14, 2026 | 3,627 | 3,630 | 3,630 | 3,645 | 3,546 | 1.38M |
| April 13, 2026 | 3,568 | 3,602 | 3,602 | 3,655 | 3,546 | 1.59M |
| April 10, 2026 | 3,778 | 3,613 | 3,613 | 3,787 | 3,577 | 2.86M |
| April 09, 2026 | 3,850 | 3,798 | 3,798 | 3,906 | 3,773 | 1.83M |
| April 08, 2026 | 4,000 | 3,912 | 3,912 | 4,060 | 3,853 | 2.62M |
| April 07, 2026 | 4,096 | 3,952 | 3,952 | 4,106 | 3,875 | 2.23M |
| April 06, 2026 | 3,964 | 3,930 | 3,930 | 3,996 | 3,908 | 1.11M |
| April 03, 2026 | 3,958 | 3,963 | 3,963 | 3,983 | 3,920 | 1.44M |
| April 02, 2026 | 3,900 | 3,904 | 3,904 | 3,971 | 3,827 | 1.79M |
| April 01, 2026 | 3,778 | 3,891 | 3,891 | 3,891 | 3,760 | 2.25M |
| March 31, 2026 | 3,743 | 3,671 | 3,671 | 3,777 | 3,662 | 2.12M |
| March 30, 2026 | 3,676 | 3,704 | 3,704 | 3,712 | 3,623 | 1.84M |
| March 27, 2026 | 3,630 | 3,764 | 3,764 | 3,771 | 3,626 | 2.54M |
| March 26, 2026 | 3,595 | 3,582 | 3,582 | 3,635 | 3,525 | 1.16M |
| March 25, 2026 | 3,548 | 3,585 | 3,585 | 3,587 | 3,522 | 1.34M |
| March 24, 2026 | 3,444 | 3,538 | 3,538 | 3,546 | 3,441 | 1.77M |
AD
