SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

AD

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥695.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.44, while ¥1000 invested 1 year ago would be worth ¥1,202.41. This corresponds to total returns of -30.46%, 49.84%, 20.24%, respectively, with annualized returns of -4.23%, 8.42%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269349259259349199,200
November 10, 20269249349349369099,100
November 09, 20268959179179228956,700
November 06, 202685888988990585537,000
November 05, 20269639339339639257,300
November 04, 202693995495497492326,400
November 02, 202694393993995693210,900
October 30, 202698895895899593727,600
October 29, 20269789889881,00097616,600
October 28, 20261,0429849841,04296745,700
October 27, 20261,0551,0581,0581,0661,00044,000
October 26, 20261,0221,0351,0351,0371,00530,900
October 23, 20261,0581,0221,0221,060986140,200
October 22, 20269811,1161,1161,116981320,500
October 21, 20269589669669769586,800
October 20, 202698196396398295013,200
October 19, 20269869849841,00397415,000
October 16, 202697099199199896029,100
October 15, 202696094094096092029,800
October 14, 20261,0049799791,01995643,900
October 13, 20269879979971,02096157,500
October 09, 20261,0009619611,05094291,400
October 08, 202691999099099091288,800
October 07, 202692491191195089426,100
October 06, 202688790990990988714,500
October 05, 20268998878879008874,500
October 02, 20268859009009008834,200
October 01, 20269028918919058863,200
September 30, 20268999029029028855,000
September 29, 20269028998999058817,400
September 28, 20269089079079088929,600
September 25, 20268999009009048954,400
September 24, 20268988998998998948,000
September 18, 20268918988988988904,500
September 17, 20268838858858928834,100
September 16, 20268728808808828713,400
September 15, 20268808718718818712,000
September 11, 20268728728728908687,100
September 10, 20268868758758898732,000
September 09, 20268878868868878761,400
September 08, 20268948838839018698,100
September 07, 20269039019019108914,600
September 04, 20268918928929008903,300
September 03, 20269008938939028892,500
September 02, 20269078938939078927,500
September 01, 20269109039039129013,200
August 31, 20269079049049129033,400
August 28, 20268989069069078967,300
August 27, 20269008988989008932,000
August 26, 20269019019019028932,800
August 25, 20268979009009008883,600
August 24, 20269029039039129022,100
August 21, 20269009039039058962,000
August 20, 20268889069069068884,800
August 19, 20269088898899088897,300
August 18, 20269099099099099023,100
August 17, 202690091691691689316,700
August 14, 20269259099099259016,300
August 13, 202689691091094589519,600
August 12, 20268718858858888715,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved