SIG Group Co.,Ltd. (4386.T) JPX

822.00

-7(-0.84%)

Updated at June 03 03:30PM

Currency In JPY

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥620.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.31, while ¥1000 invested 1 year ago would be worth ¥1,158.88. This corresponds to total returns of -37.9%, 34.63%, 15.89%, respectively, with annualized returns of -5.81%, 6.12%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684382982984382815,300
June 01, 20268578458458648456,500
May 29, 20268528578578588445,000
May 28, 20268378448448468362,600
May 27, 20268418418418478375,100
May 26, 20268498408408498385,400
May 25, 20268428458458558414,200
May 22, 20268528428428528408,200
May 21, 20268358528528538355,900
May 20, 20268458458458458363,600
May 19, 20268518498498618456,800
May 18, 202686085085086183515,500
May 15, 202688686686689086126,400
May 14, 202689490190190589014,700
May 13, 202686689489490086616,300
May 12, 20268658568568658546,000
May 11, 20268548658658658545,700
May 08, 20268488548548548482,700
May 07, 20268558468468558453,800
May 01, 202684083883884183115,800
April 30, 20268448408408468398,800
April 28, 20268398458458468397,500
April 27, 202684284084084584013,600
April 24, 202685684084085683912,000
April 23, 202687185585587285511,800
April 22, 20268788728728788722,700
April 21, 20268838818818848736,200
April 20, 202688288588588887410,800
April 17, 20268788838838858787,700
April 16, 20268778788788808736,800
April 15, 20268588748748748536,500
April 14, 202686085085086185018,100
April 13, 202688385185188384537,800
April 10, 20268938808808948717,500
April 09, 20268898938938938838,800
April 08, 202690688588590685926,000
April 07, 20268958958959008922,600
April 06, 20268868948949048869,200
April 03, 202688488688690088210,300
April 02, 20268968858859038856,100
April 01, 202690089989990287813,500
March 31, 202691087787791086720,600
March 30, 202689989789792989620,000
March 27, 202695395994497195325,200
March 26, 2026974957942.0397495515,200
March 25, 2026964960944.9896796015,100
March 24, 2026960967951.8796795222,800
March 23, 2026960945930.2296994337,900
March 19, 2026978975959.759819708,800
March 18, 2026965978962.799496510,200
March 17, 2026976964948.929799646,700
March 16, 2026960966950.899709596,800
March 13, 2026962966950.899729605,300
March 12, 2026974973957.789839725,000
March 11, 2026972983967.629879655,800
March 10, 2026979980956.89809701,800
March 09, 2026971960944.9897194717,800
March 06, 2026973982966.641,0059736,900
March 05, 2026958975959.7598895814,700
March 04, 2026975954943.0297794123,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved