SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥652.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.65, while ¥1000 invested 1 year ago would be worth ¥1,193.42. This corresponds to total returns of -34.74%, 64.67%, 19.34%, respectively, with annualized returns of -5.12%, 10.48%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	872	868	868	872	859	7,800
July 30, 2026	838	857	857	859	834	6,200
July 29, 2026	840	838	838	857	832	8,500
July 28, 2026	843	841	841	844	840	4,100
July 27, 2026	845	843	843	851	842	2,700
July 24, 2026	844	845	845	845	840	4,200
July 23, 2026	845	841	841	850	841	4,000
July 22, 2026	842	855	855	855	842	2,000
July 21, 2026	841	840	840	847	840	2,500
July 17, 2026	845	841	841	845	834	8,700
July 16, 2026	836	845	845	855	836	2,700
July 15, 2026	842	843	843	853	841	3,300
July 14, 2026	836	833	833	839	833	5,400
July 13, 2026	847	835	835	848	835	3,300
July 10, 2026	853	839	839	853	827	7,900
July 09, 2026	835	850	850	850	835	5,300
July 08, 2026	831	836	836	836	830	2,400
July 07, 2026	831	830	830	831	827	1,800
July 06, 2026	827	824	824	829	822	7,600
July 03, 2026	822	823	823	825	820	3,200
July 02, 2026	826	820	820	827	815	8,200
July 01, 2026	826	813	813	826	813	4,200
June 30, 2026	830	817	817	830	815	6,700
June 29, 2026	813	816	816	816	810	3,900
June 26, 2026	806	808	808	809	806	3,000
June 25, 2026	810	809	809	815	809	3,000
June 24, 2026	803	803	803	810	803	4,300
June 23, 2026	810	803	803	810	803	3,700
June 22, 2026	810	806	806	814	804	8,800
June 19, 2026	811	806	806	817	803	13,200
June 18, 2026	817	814	814	817	808	4,000
June 17, 2026	805	818	818	818	803	14,500
June 16, 2026	825	806	806	834	803	23,900
June 15, 2026	812	825	825	828	811	9,000
June 12, 2026	815	807	807	815	807	10,000
June 11, 2026	816	812	812	838	812	7,000
June 10, 2026	820	816	816	828	813	4,200
June 09, 2026	819	820	820	825	817	3,900
June 08, 2026	815	809	809	829	809	11,900
June 05, 2026	819	829	829	839	812	16,200
June 04, 2026	822	820	820	823	820	6,900
June 03, 2026	829	822	822	829	822	15,500
June 02, 2026	843	829	829	843	828	15,300
June 01, 2026	857	845	845	864	845	6,500
May 29, 2026	852	857	857	858	844	5,000
May 28, 2026	837	844	844	846	836	2,600
May 27, 2026	841	841	841	847	837	5,100
May 26, 2026	849	840	840	849	838	5,400
May 25, 2026	842	845	845	855	841	4,200
May 22, 2026	852	842	842	852	840	8,200
May 21, 2026	835	852	852	853	835	5,900
May 20, 2026	845	845	845	845	836	3,600
May 19, 2026	851	849	849	861	845	6,800
May 18, 2026	860	850	850	861	835	15,500
May 15, 2026	886	866	866	890	861	26,400
May 14, 2026	894	901	901	905	890	14,700
May 13, 2026	866	894	894	900	866	16,300
May 12, 2026	865	856	856	865	854	6,000
May 11, 2026	854	865	865	865	854	5,700
May 08, 2026	848	854	854	854	848	2,700