SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥605.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.54, while ¥1000 invested 1 year ago would be worth ¥1,062.8. This corresponds to total returns of -39.48%, 36.85%, 6.28%, respectively, with annualized returns of -6.08%, 6.47%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	810	806	806	814	804	8,800
June 19, 2026	811	806	806	817	803	13,200
June 18, 2026	817	814	814	817	808	4,000
June 17, 2026	805	818	818	818	803	14,500
June 16, 2026	825	806	806	834	803	23,900
June 15, 2026	812	825	825	828	811	9,000
June 12, 2026	815	807	807	815	807	10,000
June 11, 2026	816	812	812	838	812	7,000
June 10, 2026	820	816	816	828	813	4,200
June 09, 2026	819	820	820	825	817	3,900
June 08, 2026	815	809	809	829	809	11,900
June 05, 2026	819	829	829	839	812	16,200
June 04, 2026	822	820	820	823	820	6,900
June 03, 2026	829	822	822	829	822	15,500
June 02, 2026	843	829	829	843	828	15,300
June 01, 2026	857	845	845	864	845	6,500
May 29, 2026	852	857	857	858	844	5,000
May 28, 2026	837	844	844	846	836	2,600
May 27, 2026	841	841	841	847	837	5,100
May 26, 2026	849	840	840	849	838	5,400
May 25, 2026	842	845	845	855	841	4,200
May 22, 2026	852	842	842	852	840	8,200
May 21, 2026	835	852	852	853	835	5,900
May 20, 2026	845	845	845	845	836	3,600
May 19, 2026	851	849	849	861	845	6,800
May 18, 2026	860	850	850	861	835	15,500
May 15, 2026	886	866	866	890	861	26,400
May 14, 2026	894	901	901	905	890	14,700
May 13, 2026	866	894	894	900	866	16,300
May 12, 2026	865	856	856	865	854	6,000
May 11, 2026	854	865	865	865	854	5,700
May 08, 2026	848	854	854	854	848	2,700
May 07, 2026	855	846	846	855	845	3,800
May 01, 2026	840	838	838	841	831	15,800
April 30, 2026	844	840	840	846	839	8,800
April 28, 2026	839	845	845	846	839	7,500
April 27, 2026	842	840	840	845	840	13,600
April 24, 2026	856	840	840	856	839	12,000
April 23, 2026	871	855	855	872	855	11,800
April 22, 2026	878	872	872	878	872	2,700
April 21, 2026	883	881	881	884	873	6,200
April 20, 2026	882	885	885	888	874	10,800
April 17, 2026	878	883	883	885	878	7,700
April 16, 2026	877	878	878	880	873	6,800
April 15, 2026	858	874	874	874	853	6,500
April 14, 2026	860	850	850	861	850	18,100
April 13, 2026	883	851	851	883	845	37,800
April 10, 2026	893	880	880	894	871	7,500
April 09, 2026	889	893	893	893	883	8,800
April 08, 2026	906	885	885	906	859	26,000
April 07, 2026	895	895	895	900	892	2,600
April 06, 2026	886	894	894	904	886	9,200
April 03, 2026	884	886	886	900	882	10,300
April 02, 2026	896	885	885	903	885	6,100
April 01, 2026	900	899	899	902	878	13,500
March 31, 2026	910	877	877	910	867	20,600
March 30, 2026	899	897	897	929	896	20,000
March 27, 2026	953	959	944	971	953	25,200
March 26, 2026	974	957	942.03	974	955	15,200
March 25, 2026	964	960	944.98	967	960	15,100