783.00
+6(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 780 | 783 | 783 | 783 | 771 | 5,100 |
| October 16, 2025 | 780 | 777 | 777 | 791 | 777 | 10,600 |
| October 15, 2025 | 783 | 785 | 785 | 786 | 779 | 2,100 |
| October 14, 2025 | 770 | 779 | 779 | 790 | 770 | 24,200 |
| October 10, 2025 | 801 | 785 | 785 | 801 | 785 | 9,000 |
| October 09, 2025 | 795 | 794 | 794 | 809 | 793 | 6,600 |
| October 08, 2025 | 805 | 795 | 795 | 805 | 795 | 3,300 |
| October 07, 2025 | 793 | 801 | 801 | 810 | 793 | 8,200 |
| October 06, 2025 | 819 | 802 | 802 | 819 | 792 | 10,900 |
| October 03, 2025 | 780 | 781 | 781 | 784 | 772 | 5,600 |
| October 02, 2025 | 782 | 770 | 770 | 782 | 770 | 5,100 |
| October 01, 2025 | 791 | 771 | 771 | 794 | 771 | 17,800 |
| September 30, 2025 | 815 | 790 | 790 | 815 | 790 | 11,000 |
| September 29, 2025 | 830 | 810 | 810 | 830 | 806 | 12,500 |
| September 26, 2025 | 827 | 839 | 825 | 839 | 822 | 11,400 |
| September 25, 2025 | 820 | 827 | 813.2 | 829 | 816 | 13,000 |
| September 24, 2025 | 823 | 821 | 821 | 825 | 812 | 14,800 |
| September 22, 2025 | 823 | 821 | 821 | 824 | 807 | 20,700 |
| September 19, 2025 | 815 | 814 | 814 | 827 | 800 | 27,400 |
| September 18, 2025 | 808 | 815 | 815 | 815 | 799 | 12,300 |
| September 17, 2025 | 803 | 808 | 808 | 809 | 794 | 22,300 |
| September 16, 2025 | 794 | 803 | 803 | 804 | 794 | 14,800 |
| September 12, 2025 | 799 | 793 | 793 | 799 | 790 | 4,200 |
| September 11, 2025 | 785 | 798 | 798 | 798 | 783 | 6,800 |
| September 10, 2025 | 778 | 781 | 781 | 793 | 778 | 11,100 |
| September 09, 2025 | 798 | 780 | 780 | 798 | 777 | 18,500 |
| September 08, 2025 | 790 | 785 | 785 | 809 | 785 | 41,000 |
| September 05, 2025 | 781 | 785 | 785 | 789 | 780 | 11,000 |
| September 04, 2025 | 784 | 779 | 779 | 784 | 773 | 12,200 |
| September 03, 2025 | 775 | 783 | 783 | 786 | 775 | 8,600 |
| September 02, 2025 | 785 | 778 | 778 | 794 | 778 | 15,700 |
| September 01, 2025 | 791 | 785 | 785 | 792 | 783 | 13,900 |
| August 29, 2025 | 795 | 795 | 795 | 795 | 785 | 8,400 |
| August 28, 2025 | 795 | 787 | 787 | 796 | 782 | 10,500 |
| August 27, 2025 | 794 | 795 | 795 | 795 | 790 | 4,700 |
| August 26, 2025 | 802 | 795 | 795 | 802 | 792 | 10,700 |
| August 25, 2025 | 799 | 799 | 799 | 808 | 791 | 24,600 |
| August 22, 2025 | 763 | 794 | 794 | 794 | 760 | 43,200 |
| August 21, 2025 | 752 | 759 | 759 | 760 | 746 | 17,000 |
| August 20, 2025 | 775 | 754 | 754 | 775 | 753 | 12,000 |
| August 19, 2025 | 769 | 764 | 764 | 771 | 759 | 26,000 |
| August 18, 2025 | 783 | 779 | 779 | 790 | 776 | 34,300 |
| August 15, 2025 | 767 | 776 | 776 | 780 | 765 | 20,100 |
| August 14, 2025 | 766 | 764 | 764 | 768 | 746 | 59,900 |
| August 13, 2025 | 795 | 781 | 781 | 795 | 775 | 43,500 |
| August 12, 2025 | 765 | 773 | 773 | 778 | 761 | 18,800 |
| August 08, 2025 | 759 | 759 | 759 | 762 | 749 | 15,400 |
| August 07, 2025 | 759 | 758 | 758 | 760 | 756 | 9,400 |
| August 06, 2025 | 754 | 756 | 756 | 762 | 750 | 10,900 |
| August 05, 2025 | 752 | 754 | 754 | 758 | 750 | 10,300 |
| August 04, 2025 | 732 | 749 | 749 | 752 | 732 | 12,800 |
| August 01, 2025 | 752 | 751 | 751 | 754 | 746 | 9,600 |
| July 31, 2025 | 744 | 749 | 749 | 750 | 740 | 7,400 |
| July 30, 2025 | 736 | 740 | 740 | 743 | 732 | 6,800 |
| July 29, 2025 | 738 | 735 | 735 | 739 | 731 | 8,500 |
| July 28, 2025 | 737 | 741 | 741 | 742 | 735 | 9,600 |
| July 25, 2025 | 735 | 737 | 737 | 745 | 733 | 15,700 |
| July 24, 2025 | 744 | 737 | 737 | 749 | 730 | 16,800 |
| July 23, 2025 | 744 | 742 | 742 | 749 | 738 | 14,600 |
| July 22, 2025 | 740 | 741 | 741 | 748 | 735 | 11,700 |