918.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 915 | 918 | 918 | 918 | 911 | 6,000 |
| December 03, 2025 | 916 | 912 | 912 | 919 | 902 | 9,200 |
| December 02, 2025 | 895 | 909 | 909 | 909 | 891 | 8,900 |
| December 01, 2025 | 911 | 892 | 892 | 915 | 892 | 11,500 |
| November 28, 2025 | 897 | 903 | 903 | 906 | 897 | 12,200 |
| November 27, 2025 | 895 | 890 | 890 | 895 | 880 | 15,300 |
| November 26, 2025 | 888 | 889 | 889 | 893 | 886 | 10,400 |
| November 25, 2025 | 891 | 882 | 882 | 891 | 874 | 17,000 |
| November 21, 2025 | 881 | 884 | 884 | 895 | 881 | 17,300 |
| November 20, 2025 | 877 | 891 | 891 | 891 | 872 | 21,000 |
| November 19, 2025 | 884 | 871 | 871 | 901 | 871 | 23,100 |
| November 18, 2025 | 877 | 876 | 876 | 889 | 868 | 46,300 |
| November 17, 2025 | 909 | 880 | 880 | 912 | 872 | 54,600 |
| November 14, 2025 | 863 | 879 | 879 | 884 | 857 | 175,000 |
| November 13, 2025 | 790 | 778 | 778 | 791 | 771 | 25,600 |
| November 12, 2025 | 772 | 779 | 779 | 779 | 766 | 5,800 |
| November 11, 2025 | 767 | 770 | 770 | 770 | 764 | 5,300 |
| November 10, 2025 | 774 | 770 | 770 | 775 | 766 | 8,300 |
| November 07, 2025 | 780 | 774 | 774 | 785 | 767 | 5,200 |
| November 06, 2025 | 772 | 780 | 780 | 780 | 770 | 3,700 |
| November 05, 2025 | 774 | 767 | 767 | 780 | 763 | 15,000 |
| November 04, 2025 | 789 | 780 | 780 | 789 | 778 | 4,700 |
| October 31, 2025 | 805 | 783 | 783 | 805 | 783 | 7,900 |
| October 30, 2025 | 778 | 783 | 783 | 783 | 778 | 2,500 |
| October 29, 2025 | 800 | 783 | 783 | 800 | 770 | 10,900 |
| October 28, 2025 | 793 | 797 | 797 | 802 | 790 | 5,100 |
| October 27, 2025 | 800 | 797 | 797 | 803 | 794 | 7,800 |
| October 24, 2025 | 795 | 793 | 793 | 798 | 792 | 2,900 |
| October 23, 2025 | 802 | 795 | 795 | 803 | 789 | 6,000 |
| October 22, 2025 | 791 | 789 | 789 | 794 | 785 | 9,500 |
| October 21, 2025 | 794 | 784 | 784 | 794 | 783 | 12,800 |
| October 20, 2025 | 782 | 785 | 785 | 788 | 781 | 9,200 |
| October 17, 2025 | 780 | 783 | 783 | 783 | 771 | 5,100 |
| October 16, 2025 | 780 | 777 | 777 | 791 | 777 | 10,600 |
| October 15, 2025 | 783 | 785 | 785 | 786 | 779 | 2,100 |
| October 14, 2025 | 770 | 779 | 779 | 790 | 770 | 24,200 |
| October 10, 2025 | 801 | 785 | 785 | 801 | 785 | 9,000 |
| October 09, 2025 | 795 | 794 | 794 | 809 | 793 | 6,600 |
| October 08, 2025 | 805 | 795 | 795 | 805 | 795 | 3,300 |
| October 07, 2025 | 793 | 801 | 801 | 810 | 793 | 8,200 |
| October 06, 2025 | 819 | 802 | 802 | 819 | 792 | 10,900 |
| October 03, 2025 | 780 | 781 | 781 | 784 | 772 | 5,600 |
| October 02, 2025 | 782 | 770 | 770 | 782 | 770 | 5,100 |
| October 01, 2025 | 791 | 771 | 771 | 794 | 771 | 17,800 |
| September 30, 2025 | 815 | 790 | 790 | 815 | 790 | 11,000 |
| September 29, 2025 | 830 | 810 | 810 | 830 | 806 | 12,500 |
| September 26, 2025 | 827 | 839 | 825 | 839 | 822 | 11,400 |
| September 25, 2025 | 820 | 827 | 813.2 | 829 | 816 | 13,000 |
| September 24, 2025 | 823 | 821 | 821 | 825 | 812 | 14,800 |
| September 22, 2025 | 823 | 821 | 821 | 824 | 807 | 20,700 |
| September 19, 2025 | 815 | 814 | 814 | 827 | 800 | 27,400 |
| September 18, 2025 | 808 | 815 | 815 | 815 | 799 | 12,300 |
| September 17, 2025 | 803 | 808 | 808 | 809 | 794 | 22,300 |
| September 16, 2025 | 794 | 803 | 803 | 804 | 794 | 14,800 |
| September 12, 2025 | 799 | 793 | 793 | 799 | 790 | 4,200 |
| September 11, 2025 | 785 | 798 | 798 | 798 | 783 | 6,800 |
| September 10, 2025 | 778 | 781 | 781 | 793 | 778 | 11,100 |
| September 09, 2025 | 798 | 780 | 780 | 798 | 777 | 18,500 |
| September 08, 2025 | 790 | 785 | 785 | 809 | 785 | 41,000 |
| September 05, 2025 | 781 | 785 | 785 | 789 | 780 | 11,000 |