SIG Group Co.,Ltd. (4386.T) JPX

785.00

+6(+0.77%)

Updated at September 05 03:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578178578578978011,000
September 04, 202578477977978477312,200
September 03, 20257757837837867758,600
September 02, 202578577877879477815,700
September 01, 202579178578579278313,900
August 29, 20257957957957957858,400
August 28, 202579578778779678210,500
August 27, 20257947957957957904,700
August 26, 202580279579580279210,700
August 25, 202579979979980879124,600
August 22, 202576379479479476043,200
August 21, 202575275975976074617,000
August 20, 202577575475477575312,000
August 19, 202576976476477175926,000
August 18, 202578377977979077634,300
August 15, 202576777677678076520,100
August 14, 202576676476476874659,900
August 13, 202579578178179577543,500
August 12, 202576577377377876118,800
August 08, 202575975975976274915,400
August 07, 20257597587587607569,400
August 06, 202575475675676275010,900
August 05, 202575275475475875010,300
August 04, 202573274974975273212,800
August 01, 20257527517517547469,600
July 31, 20257447497497507407,400
July 30, 20257367407407437326,800
July 29, 20257387357357397318,500
July 28, 20257377417417427359,600
July 25, 202573573773774573315,700
July 24, 202574473773774973016,800
July 23, 202574474274274973814,600
July 22, 202574074174174873511,700
July 18, 202574874074074873711,400
July 17, 202574474974975274111,200
July 16, 20257407467467537407,600
July 15, 202575974474475974020,400
July 14, 202575875875876575317,700
July 11, 202575575075075874910,400
July 10, 20257597527527597468,500
July 09, 202574975475476074912,200
July 08, 202574374774775073619,600
July 07, 20257457447447547398,300
July 04, 20257317397397497318,700
July 03, 202574473173174573122,900
July 02, 202575074474475774444,400
July 01, 202578375775778375729,000
June 30, 202578777877878877621,200
June 27, 202579778278279878213,700
June 26, 202579879879882879460,500
June 25, 202578779779779777729,100
June 24, 202578578778778777816,400
June 23, 202577278078078877019,800
June 20, 202580678478480677628,400
June 19, 202580580280281279234,900
June 18, 202582380580582380442,000
June 17, 2025772829829841772168,500
June 16, 202575076076077074921,000
June 13, 202575774774775873925,200
June 12, 202576375575576375110,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved