SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥839 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800.15, while ¥1000 invested 1 year ago would be worth ¥1,432.29. This corresponds to total returns of -16.1%, 80.01%, 43.23%, respectively, with annualized returns of -2.08%, 12.47%, 43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	981	1,116	1,116	1,116	981	320,500
October 21, 2026	958	966	966	976	958	6,800
October 20, 2026	981	963	963	982	950	13,200
October 19, 2026	986	984	984	1,003	974	15,000
October 16, 2026	970	991	991	998	960	29,100
October 15, 2026	960	940	940	960	920	29,800
October 14, 2026	1,004	979	979	1,019	956	43,900
October 13, 2026	987	997	997	1,020	961	57,500
October 09, 2026	1,000	961	961	1,050	942	91,400
October 08, 2026	919	990	990	990	912	88,800
October 07, 2026	924	911	911	950	894	26,100
October 06, 2026	887	909	909	909	887	14,500
October 05, 2026	899	887	887	900	887	4,500
October 02, 2026	885	900	900	900	883	4,200
October 01, 2026	902	891	891	905	886	3,200
September 30, 2026	899	902	902	902	885	5,000
September 29, 2026	902	899	899	905	881	7,400
September 28, 2026	908	907	907	908	892	9,600
September 25, 2026	899	900	900	904	895	4,400
September 24, 2026	898	899	899	899	894	8,000
September 18, 2026	891	898	898	898	890	4,500
September 17, 2026	883	885	885	892	883	4,100
September 16, 2026	872	880	880	882	871	3,400
September 15, 2026	880	871	871	881	871	2,000
September 11, 2026	872	872	872	890	868	7,100
September 10, 2026	886	875	875	889	873	2,000
September 09, 2026	887	886	886	887	876	1,400
September 08, 2026	894	883	883	901	869	8,100
September 07, 2026	903	901	901	910	891	4,600
September 04, 2026	891	892	892	900	890	3,300
September 03, 2026	900	893	893	902	889	2,500
September 02, 2026	907	893	893	907	892	7,500
September 01, 2026	910	903	903	912	901	3,200
August 31, 2026	907	904	904	912	903	3,400
August 28, 2026	898	906	906	907	896	7,300
August 27, 2026	900	898	898	900	893	2,000
August 26, 2026	901	901	901	902	893	2,800
August 25, 2026	897	900	900	900	888	3,600
August 24, 2026	902	903	903	912	902	2,100
August 21, 2026	900	903	903	905	896	2,000
August 20, 2026	888	906	906	906	888	4,800
August 19, 2026	908	889	889	908	889	7,300
August 18, 2026	909	909	909	909	902	3,100
August 17, 2026	900	916	916	916	893	16,700
August 14, 2026	925	909	909	925	901	6,300
August 13, 2026	896	910	910	945	895	19,600
August 12, 2026	871	885	885	888	871	5,900
August 10, 2026	870	870	870	871	863	1,500
August 07, 2026	876	862	862	876	862	2,100
August 06, 2026	877	876	876	877	865	1,900
August 05, 2026	851	871	871	876	851	6,100
August 04, 2026	866	853	853	866	852	2,600
August 03, 2026	868	851	851	868	849	4,900
July 31, 2026	872	868	868	872	859	7,800
July 30, 2026	838	857	857	859	834	6,200
July 29, 2026	840	838	838	857	832	8,500
July 28, 2026	843	841	841	844	840	4,100
July 27, 2026	845	843	843	851	842	2,700
July 24, 2026	844	845	845	845	840	4,200
July 23, 2026	845	841	841	850	841	4,000