SIG Group Co.,Ltd. (4386.T) JPX

774.00

-6(-0.77%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257807747747857675,200
November 06, 20257727807807807703,700
November 05, 202577476776778076315,000
November 04, 20257897807807897784,700
October 31, 20258057837838057837,900
October 30, 20257787837837837782,500
October 29, 202580078378380077010,900
October 28, 20257937977978027905,100
October 27, 20258007977978037947,800
October 24, 20257957937937987922,900
October 23, 20258027957958037896,000
October 22, 20257917897897947859,500
October 21, 202579478478479478312,800
October 20, 20257827857857887819,200
October 17, 20257807837837837715,100
October 16, 202578077777779177710,600
October 15, 20257837857857867792,100
October 14, 202577077977979077024,200
October 10, 20258017857858017859,000
October 09, 20257957947948097936,600
October 08, 20258057957958057953,300
October 07, 20257938018018107938,200
October 06, 202581980280281979210,900
October 03, 20257807817817847725,600
October 02, 20257827707707827705,100
October 01, 202579177177179477117,800
September 30, 202581579079081579011,000
September 29, 202583081081083080612,500
September 26, 202582783982583982211,400
September 25, 2025820827813.282981613,000
September 24, 202582382182182581214,800
September 22, 202582382182182480720,700
September 19, 202581581481482780027,400
September 18, 202580881581581579912,300
September 17, 202580380880880979422,300
September 16, 202579480380380479414,800
September 12, 20257997937937997904,200
September 11, 20257857987987987836,800
September 10, 202577878178179377811,100
September 09, 202579878078079877718,500
September 08, 202579078578580978541,000
September 05, 202578178578578978011,000
September 04, 202578477977978477312,200
September 03, 20257757837837867758,600
September 02, 202578577877879477815,700
September 01, 202579178578579278313,900
August 29, 20257957957957957858,400
August 28, 202579578778779678210,500
August 27, 20257947957957957904,700
August 26, 202580279579580279210,700
August 25, 202579979979980879124,600
August 22, 202576379479479476043,200
August 21, 202575275975976074617,000
August 20, 202577575475477575312,000
August 19, 202576976476477175926,000
August 18, 202578377977979077634,300
August 15, 202576777677678076520,100
August 14, 202576676476476874659,900
August 13, 202579578178179577543,500
August 12, 202576577377377876118,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved