SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥655.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.35, while ¥1000 invested 1 year ago would be worth ¥1,132.39. This corresponds to total returns of -34.44%, 46.93%, 13.24%, respectively, with annualized returns of -5%, 8%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	872	872	872	890	868	7,100
September 10, 2026	886	875	875	889	873	2,000
September 09, 2026	887	886	886	887	876	1,400
September 08, 2026	894	883	883	901	869	8,100
September 07, 2026	903	901	901	910	891	4,600
September 04, 2026	891	892	892	900	890	3,300
September 03, 2026	900	893	893	902	889	2,500
September 02, 2026	907	893	893	907	892	7,500
September 01, 2026	910	903	903	912	901	3,200
August 31, 2026	907	904	904	912	903	3,400
August 28, 2026	898	906	906	907	896	7,300
August 27, 2026	900	898	898	900	893	2,000
August 26, 2026	901	901	901	902	893	2,800
August 25, 2026	897	900	900	900	888	3,600
August 24, 2026	902	903	903	912	902	2,100
August 21, 2026	900	903	903	905	896	2,000
August 20, 2026	888	906	906	906	888	4,800
August 19, 2026	908	889	889	908	889	7,300
August 18, 2026	909	909	909	909	902	3,100
August 17, 2026	900	916	916	916	893	16,700
August 14, 2026	925	909	909	925	901	6,300
August 13, 2026	896	910	910	945	895	19,600
August 12, 2026	871	885	885	888	871	5,900
August 10, 2026	870	870	870	871	863	1,500
August 07, 2026	876	862	862	876	862	2,100
August 06, 2026	877	876	876	877	865	1,900
August 05, 2026	851	871	871	876	851	6,100
August 04, 2026	866	853	853	866	852	2,600
August 03, 2026	868	851	851	868	849	4,900
July 31, 2026	872	868	868	872	859	7,800
July 30, 2026	838	857	857	859	834	6,200
July 29, 2026	840	838	838	857	832	8,500
July 28, 2026	843	841	841	844	840	4,100
July 27, 2026	845	843	843	851	842	2,700
July 24, 2026	844	845	845	845	840	4,200
July 23, 2026	845	841	841	850	841	4,000
July 22, 2026	842	855	855	855	842	2,000
July 21, 2026	841	840	840	847	840	2,500
July 17, 2026	845	841	841	845	834	8,700
July 16, 2026	836	845	845	855	836	2,700
July 15, 2026	842	843	843	853	841	3,300
July 14, 2026	836	833	833	839	833	5,400
July 13, 2026	847	835	835	848	835	3,300
July 10, 2026	853	839	839	853	827	7,900
July 09, 2026	835	850	850	850	835	5,300
July 08, 2026	831	836	836	836	830	2,400
July 07, 2026	831	830	830	831	827	1,800
July 06, 2026	827	824	824	829	822	7,600
July 03, 2026	822	823	823	825	820	3,200
July 02, 2026	826	820	820	827	815	8,200
July 01, 2026	826	813	813	826	813	4,200
June 30, 2026	830	817	817	830	815	6,700
June 29, 2026	813	816	816	816	810	3,900
June 26, 2026	806	808	808	809	806	3,000
June 25, 2026	810	809	809	815	809	3,000
June 24, 2026	803	803	803	810	803	4,300
June 23, 2026	810	803	803	810	803	3,700
June 22, 2026	810	806	806	814	804	8,800
June 19, 2026	811	806	806	817	803	13,200
June 18, 2026	817	814	814	817	808	4,000