SIG Group Co.,Ltd. (4386.T) JPX

781.00

-2(-0.26%)

Updated at October 20 09:16AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257807837837837715,100
October 16, 202578077777779177710,600
October 15, 20257837857857867792,100
October 14, 202577077977979077024,200
October 10, 20258017857858017859,000
October 09, 20257957947948097936,600
October 08, 20258057957958057953,300
October 07, 20257938018018107938,200
October 06, 202581980280281979210,900
October 03, 20257807817817847725,600
October 02, 20257827707707827705,100
October 01, 202579177177179477117,800
September 30, 202581579079081579011,000
September 29, 202583081081083080612,500
September 26, 202582783982583982211,400
September 25, 2025820827813.282981613,000
September 24, 202582382182182581214,800
September 22, 202582382182182480720,700
September 19, 202581581481482780027,400
September 18, 202580881581581579912,300
September 17, 202580380880880979422,300
September 16, 202579480380380479414,800
September 12, 20257997937937997904,200
September 11, 20257857987987987836,800
September 10, 202577878178179377811,100
September 09, 202579878078079877718,500
September 08, 202579078578580978541,000
September 05, 202578178578578978011,000
September 04, 202578477977978477312,200
September 03, 20257757837837867758,600
September 02, 202578577877879477815,700
September 01, 202579178578579278313,900
August 29, 20257957957957957858,400
August 28, 202579578778779678210,500
August 27, 20257947957957957904,700
August 26, 202580279579580279210,700
August 25, 202579979979980879124,600
August 22, 202576379479479476043,200
August 21, 202575275975976074617,000
August 20, 202577575475477575312,000
August 19, 202576976476477175926,000
August 18, 202578377977979077634,300
August 15, 202576777677678076520,100
August 14, 202576676476476874659,900
August 13, 202579578178179577543,500
August 12, 202576577377377876118,800
August 08, 202575975975976274915,400
August 07, 20257597587587607569,400
August 06, 202575475675676275010,900
August 05, 202575275475475875010,300
August 04, 202573274974975273212,800
August 01, 20257527517517547469,600
July 31, 20257447497497507407,400
July 30, 20257367407407437326,800
July 29, 20257387357357397318,500
July 28, 20257377417417427359,600
July 25, 202573573773774573315,700
July 24, 202574473773774973016,800
July 23, 202574474274274973814,600
July 22, 202574074174174873511,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved