794.00
+35(+4.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 763 | 794 | 794 | 794 | 760 | 43,200 |
| August 21, 2025 | 752 | 759 | 759 | 760 | 746 | 17,000 |
| August 20, 2025 | 775 | 754 | 754 | 775 | 753 | 12,000 |
| August 19, 2025 | 769 | 764 | 764 | 771 | 759 | 26,000 |
| August 18, 2025 | 783 | 779 | 779 | 790 | 776 | 34,300 |
| August 15, 2025 | 767 | 776 | 776 | 780 | 765 | 20,100 |
| August 14, 2025 | 766 | 764 | 764 | 768 | 746 | 59,900 |
| August 13, 2025 | 795 | 781 | 781 | 795 | 775 | 43,500 |
| August 12, 2025 | 765 | 773 | 773 | 778 | 761 | 18,800 |
| August 08, 2025 | 759 | 759 | 759 | 762 | 749 | 15,400 |
| August 07, 2025 | 759 | 758 | 758 | 760 | 756 | 9,400 |
| August 06, 2025 | 754 | 756 | 756 | 762 | 750 | 10,900 |
| August 05, 2025 | 752 | 754 | 754 | 758 | 750 | 10,300 |
| August 04, 2025 | 732 | 749 | 749 | 752 | 732 | 12,800 |
| August 01, 2025 | 752 | 751 | 751 | 754 | 746 | 9,600 |
| July 31, 2025 | 744 | 749 | 749 | 750 | 740 | 7,400 |
| July 30, 2025 | 736 | 740 | 740 | 743 | 732 | 6,800 |
| July 29, 2025 | 738 | 735 | 735 | 739 | 731 | 8,500 |
| July 28, 2025 | 737 | 741 | 741 | 742 | 735 | 9,600 |
| July 25, 2025 | 735 | 737 | 737 | 745 | 733 | 15,700 |
| July 24, 2025 | 744 | 737 | 737 | 749 | 730 | 16,800 |
| July 23, 2025 | 744 | 742 | 742 | 749 | 738 | 14,600 |
| July 22, 2025 | 740 | 741 | 741 | 748 | 735 | 11,700 |
| July 18, 2025 | 748 | 740 | 740 | 748 | 737 | 11,400 |
| July 17, 2025 | 744 | 749 | 749 | 752 | 741 | 11,200 |
| July 16, 2025 | 740 | 746 | 746 | 753 | 740 | 7,600 |
| July 15, 2025 | 759 | 744 | 744 | 759 | 740 | 20,400 |
| July 14, 2025 | 758 | 758 | 758 | 765 | 753 | 17,700 |
| July 11, 2025 | 755 | 750 | 750 | 758 | 749 | 10,400 |
| July 10, 2025 | 759 | 752 | 752 | 759 | 746 | 8,500 |
| July 09, 2025 | 749 | 754 | 754 | 760 | 749 | 12,200 |
| July 08, 2025 | 743 | 747 | 747 | 750 | 736 | 19,600 |
| July 07, 2025 | 745 | 744 | 744 | 754 | 739 | 8,300 |
| July 04, 2025 | 731 | 739 | 739 | 749 | 731 | 8,700 |
| July 03, 2025 | 744 | 731 | 731 | 745 | 731 | 22,900 |
| July 02, 2025 | 750 | 744 | 744 | 757 | 744 | 44,400 |
| July 01, 2025 | 783 | 757 | 757 | 783 | 757 | 29,000 |
| June 30, 2025 | 787 | 778 | 778 | 788 | 776 | 21,200 |
| June 27, 2025 | 797 | 782 | 782 | 798 | 782 | 13,700 |
| June 26, 2025 | 798 | 798 | 798 | 828 | 794 | 60,500 |
| June 25, 2025 | 787 | 797 | 797 | 797 | 777 | 29,100 |
| June 24, 2025 | 785 | 787 | 787 | 787 | 778 | 16,400 |
| June 23, 2025 | 772 | 780 | 780 | 788 | 770 | 19,800 |
| June 20, 2025 | 806 | 784 | 784 | 806 | 776 | 28,400 |
| June 19, 2025 | 805 | 802 | 802 | 812 | 792 | 34,900 |
| June 18, 2025 | 823 | 805 | 805 | 823 | 804 | 42,000 |
| June 17, 2025 | 772 | 829 | 829 | 841 | 772 | 168,500 |
| June 16, 2025 | 750 | 760 | 760 | 770 | 749 | 21,000 |
| June 13, 2025 | 757 | 747 | 747 | 758 | 739 | 25,200 |
| June 12, 2025 | 763 | 755 | 755 | 763 | 751 | 10,600 |
| June 11, 2025 | 770 | 754 | 754 | 777 | 754 | 13,000 |
| June 10, 2025 | 764 | 770 | 770 | 777 | 761 | 26,800 |
| June 09, 2025 | 752 | 765 | 765 | 771 | 739 | 28,500 |
| June 06, 2025 | 763 | 754 | 754 | 763 | 746 | 20,900 |
| June 05, 2025 | 777 | 765 | 765 | 777 | 755 | 23,600 |
| June 04, 2025 | 734 | 768 | 768 | 770 | 734 | 46,300 |
| June 03, 2025 | 746 | 734 | 734 | 751 | 724 | 31,400 |
| June 02, 2025 | 735 | 752 | 752 | 752 | 735 | 24,800 |
| May 30, 2025 | 724 | 734 | 734 | 753 | 724 | 30,300 |
| May 29, 2025 | 747 | 729 | 729 | 756 | 715 | 54,400 |