SIG Group Co.,Ltd. (4386.T) JPX

Currency In JPY

AD

4386.T Historical Return

If you invested ¥1000 in SIG Group Co.,Ltd. (4386.T) since IPO date, it would be worth ¥627.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.01, while ¥1000 invested 1 year ago would be worth ¥1,134.42. This corresponds to total returns of -37.23%, 42.8%, 13.44%, respectively, with annualized returns of -5.61%, 7.38%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268478358358488353,300
July 10, 20268538398398538277,900
July 09, 20268358508508508355,300
July 08, 20268318368368368302,400
July 07, 20268318308308318271,800
July 06, 20268278248248298227,600
July 03, 20268228238238258203,200
July 02, 20268268208208278158,200
July 01, 20268268138138268134,200
June 30, 20268308178178308156,700
June 29, 20268138168168168103,900
June 26, 20268068088088098063,000
June 25, 20268108098098158093,000
June 24, 20268038038038108034,300
June 23, 20268108038038108033,700
June 22, 20268108068068148048,800
June 19, 202681180680681780313,200
June 18, 20268178148148178084,000
June 17, 202680581881881880314,500
June 16, 202682580680683480323,900
June 15, 20268128258258288119,000
June 12, 202681580780781580710,000
June 11, 20268168128128388127,000
June 10, 20268208168168288134,200
June 09, 20268198208208258173,900
June 08, 202681580980982980911,900
June 05, 202681982982983981216,200
June 04, 20268228208208238206,900
June 03, 202682982282282982215,500
June 02, 202684382982984382815,300
June 01, 20268578458458648456,500
May 29, 20268528578578588445,000
May 28, 20268378448448468362,600
May 27, 20268418418418478375,100
May 26, 20268498408408498385,400
May 25, 20268428458458558414,200
May 22, 20268528428428528408,200
May 21, 20268358528528538355,900
May 20, 20268458458458458363,600
May 19, 20268518498498618456,800
May 18, 202686085085086183515,500
May 15, 202688686686689086126,400
May 14, 202689490190190589014,700
May 13, 202686689489490086616,300
May 12, 20268658568568658546,000
May 11, 20268548658658658545,700
May 08, 20268488548548548482,700
May 07, 20268558468468558453,800
May 01, 202684083883884183115,800
April 30, 20268448408408468398,800
April 28, 20268398458458468397,500
April 27, 202684284084084584013,600
April 24, 202685684084085683912,000
April 23, 202687185585587285511,800
April 22, 20268788728728788722,700
April 21, 20268838818818848736,200
April 20, 202688288588588887410,800
April 17, 20268788838838858787,700
April 16, 20268778788788808736,800
April 15, 20268588748748748536,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved