ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥147.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.01, while ¥1000 invested 1 year ago would be worth ¥676.02. This corresponds to total returns of -85.28%, -71%, -32.4%, respectively, with annualized returns of -21.03%, -21.92%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	475	482	482	484	475	1,500
July 30, 2026	473	480	480	492	473	3,000
July 29, 2026	481	475	475	497	472	4,300
July 28, 2026	484	486	486	486	484	2,300
July 27, 2026	484	488	488	488	482	2,800
July 24, 2026	462	490	490	495	462	6,000
July 23, 2026	483	470	470	483	456	2,600
July 22, 2026	476	487	487	487	474	2,700
July 21, 2026	453	475	475	478	452	7,300
July 17, 2026	465	451	451	466	450	6,500
July 16, 2026	465	458	458	466	458	12,400
July 14, 2026	479	485	485	485	478	2,300
July 13, 2026	485	485	485	485	485	200
July 10, 2026	475	490	490	490	474	3,600
July 08, 2026	480	483	483	484	477	2,200
July 07, 2026	484	484	484	484	475	1,400
July 06, 2026	467	480	480	487	467	2,500
July 03, 2026	467	463	463	467	462	1,000
July 02, 2026	465	463	463	466	463	1,200
July 01, 2026	465	465	465	465	462	2,000
June 30, 2026	450	465	465	465	450	6,000
June 29, 2026	465	455	455	466	451	5,400
June 26, 2026	473	473	473	473	459	2,400
June 25, 2026	470	473	473	477	468	3,500
June 24, 2026	474	470	470	474	468	1,200
June 23, 2026	465	470	470	473	465	2,000
June 22, 2026	481	473	473	481	466	2,200
June 19, 2026	483	481	481	485	480	3,600
June 18, 2026	486	483	483	486	483	1,900
June 17, 2026	479	486	486	498	479	5,400
June 16, 2026	488	471	471	488	471	2,300
June 15, 2026	485	480	480	485	480	900
June 12, 2026	478	485	485	485	478	600
June 11, 2026	475	475	475	479	475	2,000
June 10, 2026	481	475	475	485	475	5,600
June 09, 2026	482	481	481	489	480	1,900
June 08, 2026	487	487	487	489	483	1,200
June 05, 2026	482	495	495	500	482	2,100
June 04, 2026	482	482	482	482	482	100
June 03, 2026	494	489	489	494	481	5,400
June 02, 2026	498	494	494	501	493	5,000
June 01, 2026	507	501	501	507	500	3,500
May 29, 2026	502	502	502	505	501	1,400
May 28, 2026	500	511	511	512	500	3,100
May 27, 2026	503	502	502	510	501	4,000
May 26, 2026	510	507	507	510	494	7,500
May 25, 2026	526	519	519	527	512	5,200
May 22, 2026	515	526	526	534	515	7,200
May 21, 2026	509	510	510	510	497	8,700
May 20, 2026	503	509	509	512	498	10,000
May 19, 2026	543	516	516	543	505	6,700
May 18, 2026	526	523	523	550	521	7,600
May 15, 2026	539	536	536	540	524	1,700
May 14, 2026	545	545	545	545	545	100
May 13, 2026	555	555	555	555	555	100
May 12, 2026	566	554	554	568	554	2,800
May 11, 2026	580	566	566	580	566	2,200
May 08, 2026	583	574	574	587	570	7,900
May 07, 2026	533	543	543	552	533	3,800
May 01, 2026	536	524	524	536	524	4,100