ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥143.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.26, while ¥1000 invested 1 year ago would be worth ¥659.19. This corresponds to total returns of -85.65%, -72.07%, -34.08%, respectively, with annualized returns of -21.53%, -22.51%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	481	473	473	481	466	2,200
June 19, 2026	483	481	481	485	480	3,600
June 18, 2026	486	483	483	486	483	1,900
June 17, 2026	479	486	486	498	479	5,400
June 16, 2026	488	471	471	488	471	2,300
June 15, 2026	485	480	480	485	480	900
June 12, 2026	478	485	485	485	478	600
June 11, 2026	475	475	475	479	475	2,000
June 10, 2026	481	475	475	485	475	5,600
June 09, 2026	482	481	481	489	480	1,900
June 08, 2026	487	487	487	489	483	1,200
June 05, 2026	482	495	495	500	482	2,100
June 04, 2026	482	482	482	482	482	100
June 03, 2026	494	489	489	494	481	5,400
June 02, 2026	498	494	494	501	493	5,000
June 01, 2026	507	501	501	507	500	3,500
May 29, 2026	502	502	502	505	501	1,400
May 28, 2026	500	511	511	512	500	3,100
May 27, 2026	503	502	502	510	501	4,000
May 26, 2026	510	507	507	510	494	7,500
May 25, 2026	526	519	519	527	512	5,200
May 22, 2026	515	526	526	534	515	7,200
May 21, 2026	509	510	510	510	497	8,700
May 20, 2026	503	509	509	512	498	10,000
May 19, 2026	543	516	516	543	505	6,700
May 18, 2026	526	523	523	550	521	7,600
May 15, 2026	539	536	536	540	524	1,700
May 14, 2026	545	545	545	545	545	100
May 13, 2026	555	555	555	555	555	100
May 12, 2026	566	554	554	568	554	2,800
May 11, 2026	580	566	566	580	566	2,200
May 08, 2026	583	574	574	587	570	7,900
May 07, 2026	533	543	543	552	533	3,800
May 01, 2026	536	524	524	536	524	4,100
April 30, 2026	534	533	533	537	533	2,200
April 28, 2026	541	532	532	547	532	1,500
April 27, 2026	552	536	536	553	536	5,500
April 24, 2026	551	551	551	565	551	9,600
April 23, 2026	558	552	552	560	551	3,400
April 22, 2026	554	561	561	567	554	3,000
April 21, 2026	568	552	552	568	552	4,500
April 20, 2026	555	558	558	558	552	4,300
April 17, 2026	561	555	555	567	555	2,000
April 16, 2026	560	565	565	568	560	1,600
April 15, 2026	579	561	561	582	555	12,600
April 14, 2026	587	580	580	587	573	9,000
April 13, 2026	590	587	587	594	587	3,700
April 10, 2026	600	596	596	600	591	700
April 09, 2026	591	599	599	599	591	2,600
April 08, 2026	599	588	588	599	588	900
April 07, 2026	595	599	599	604	580	5,200
April 06, 2026	602	593	593	603	592	1,200
April 03, 2026	593	593	593	593	590	1,000
April 02, 2026	602	589	589	602	589	5,600
April 01, 2026	601	610	610	611	601	4,600
March 31, 2026	601	608	608	617	597	7,500
March 30, 2026	615	602	602	625	597	23,100
March 27, 2026	650	675	675	675	630	11,400
March 26, 2026	642	655	655	669	642	3,700
March 25, 2026	644	640	640	651	640	1,800