ZUU Co.,Ltd. (4387.T) JPX

484.00

-10(-2.02%)

Updated at June 03 10:39AM

Currency In JPY

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥147.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥296.02, while ¥1000 invested 1 year ago would be worth ¥702.47. This corresponds to total returns of -85.22%, -70.4%, -29.75%, respectively, with annualized returns of -21.37%, -21.6%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264984944945014935,000
June 01, 20265075015015075003,500
May 29, 20265025025025055011,400
May 28, 20265005115115125003,100
May 27, 20265035025025105014,000
May 26, 20265105075075104947,500
May 25, 20265265195195275125,200
May 22, 20265155265265345157,200
May 21, 20265095105105104978,700
May 20, 202650350950951249810,000
May 19, 20265435165165435056,700
May 18, 20265265235235505217,600
May 15, 20265395365365405241,700
May 14, 2026545545545545545100
May 13, 2026555555555555555100
May 12, 20265665545545685542,800
May 11, 20265805665665805662,200
May 08, 20265835745745875707,900
May 07, 20265335435435525333,800
May 01, 20265365245245365244,100
April 30, 20265345335335375332,200
April 28, 20265415325325475321,500
April 27, 20265525365365535365,500
April 24, 20265515515515655519,600
April 23, 20265585525525605513,400
April 22, 20265545615615675543,000
April 21, 20265685525525685524,500
April 20, 20265555585585585524,300
April 17, 20265615555555675552,000
April 16, 20265605655655685601,600
April 15, 202657956156158255512,600
April 14, 20265875805805875739,000
April 13, 20265905875875945873,700
April 10, 2026600596596600591700
April 09, 20265915995995995912,600
April 08, 2026599588588599588900
April 07, 20265955995996045805,200
April 06, 20266025935936035921,200
April 03, 20265935935935935901,000
April 02, 20266025895896025895,600
April 01, 20266016106106116014,600
March 31, 20266016086086175977,500
March 30, 202661560260262559723,100
March 27, 202665067567567563011,400
March 26, 20266426556556696423,700
March 25, 20266446406406516401,800
March 24, 20266726506506726492,700
March 23, 20266606426426606421,600
March 19, 2026671670670671670700
March 18, 2026671670670673670900
March 17, 20266846716716906713,500
March 16, 20266716756756796711,800
March 13, 2026663663663663663300
March 12, 20266676656656706652,700
March 11, 20266756676676766673,300
March 10, 20266706806656806701,200
March 09, 20266806706706806706,900
March 06, 20266736766766766731,000
March 05, 20266736836836866704,100
March 04, 20266856656696856595,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved