ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥155.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.23, while ¥1000 invested 1 year ago would be worth ¥734.87. This corresponds to total returns of -84.43%, -71.48%, -26.51%, respectively, with annualized returns of -20.23%, -22.2%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	507	510	510	512	505	3,900
September 10, 2026	507	509	509	515	505	5,400
September 09, 2026	543	507	507	543	501	31,100
September 08, 2026	539	549	549	550	495	24,600
September 07, 2026	551	549	549	551	519	10,300
September 04, 2026	547	551	551	551	536	7,200
September 03, 2026	534	547	547	547	531	6,900
September 02, 2026	516	532	532	593	516	71,000
September 01, 2026	512	516	516	517	512	3,100
August 31, 2026	511	512	512	514	511	2,600
August 28, 2026	503	516	516	519	502	2,500
August 27, 2026	505	503	503	505	503	600
August 26, 2026	510	508	508	510	508	700
August 25, 2026	504	505	505	505	501	4,300
August 24, 2026	496	503	503	504	496	4,300
August 21, 2026	497	496	496	497	488	3,800
August 20, 2026	495	497	497	498	492	5,900
August 19, 2026	499	495	495	499	481	10,400
August 18, 2026	512	503	503	512	490	5,200
August 17, 2026	509	512	512	515	492	4,900
August 14, 2026	503	505	505	510	500	6,800
August 13, 2026	522	494	494	523	469	22,900
August 12, 2026	474	478	478	478	473	2,900
August 10, 2026	481	474	474	481	474	1,700
August 07, 2026	481	481	481	481	481	200
August 06, 2026	479	481	481	487	479	800
August 05, 2026	486	479	479	486	479	1,600
August 04, 2026	488	489	489	489	488	800
August 03, 2026	482	490	490	496	482	1,800
July 31, 2026	475	482	482	484	475	1,500
July 30, 2026	473	480	480	492	473	3,000
July 29, 2026	481	475	475	497	472	4,300
July 28, 2026	484	486	486	486	484	2,300
July 27, 2026	484	488	488	488	482	2,800
July 24, 2026	462	490	490	495	462	6,000
July 23, 2026	483	470	470	483	456	2,600
July 22, 2026	476	487	487	487	474	2,700
July 21, 2026	453	475	475	478	452	7,300
July 17, 2026	465	451	451	466	450	6,500
July 16, 2026	465	458	458	466	458	12,400
July 14, 2026	479	485	485	485	478	2,300
July 13, 2026	485	485	485	485	485	200
July 10, 2026	475	490	490	490	474	3,600
July 08, 2026	480	483	483	484	477	2,200
July 07, 2026	484	484	484	484	475	1,400
July 06, 2026	467	480	480	487	467	2,500
July 03, 2026	467	463	463	467	462	1,000
July 02, 2026	465	463	463	466	463	1,200
July 01, 2026	465	465	465	465	462	2,000
June 30, 2026	450	465	465	465	450	6,000
June 29, 2026	465	455	455	466	451	5,400
June 26, 2026	473	473	473	473	459	2,400
June 25, 2026	470	473	473	477	468	3,500
June 24, 2026	474	470	470	474	468	1,200
June 23, 2026	465	470	470	473	465	2,000
June 22, 2026	481	473	473	481	466	2,200
June 19, 2026	483	481	481	485	480	3,600
June 18, 2026	486	483	483	486	483	1,900
June 17, 2026	479	486	486	498	479	5,400
June 16, 2026	488	471	471	488	471	2,300