ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

AD

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥143.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.26, while ¥1000 invested 1 year ago would be worth ¥659.19. This corresponds to total returns of -85.65%, -72.07%, -34.08%, respectively, with annualized returns of -21.53%, -22.51%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264814734734814662,200
June 19, 20264834814814854803,600
June 18, 20264864834834864831,900
June 17, 20264794864864984795,400
June 16, 20264884714714884712,300
June 15, 2026485480480485480900
June 12, 2026478485485485478600
June 11, 20264754754754794752,000
June 10, 20264814754754854755,600
June 09, 20264824814814894801,900
June 08, 20264874874874894831,200
June 05, 20264824954955004822,100
June 04, 2026482482482482482100
June 03, 20264944894894944815,400
June 02, 20264984944945014935,000
June 01, 20265075015015075003,500
May 29, 20265025025025055011,400
May 28, 20265005115115125003,100
May 27, 20265035025025105014,000
May 26, 20265105075075104947,500
May 25, 20265265195195275125,200
May 22, 20265155265265345157,200
May 21, 20265095105105104978,700
May 20, 202650350950951249810,000
May 19, 20265435165165435056,700
May 18, 20265265235235505217,600
May 15, 20265395365365405241,700
May 14, 2026545545545545545100
May 13, 2026555555555555555100
May 12, 20265665545545685542,800
May 11, 20265805665665805662,200
May 08, 20265835745745875707,900
May 07, 20265335435435525333,800
May 01, 20265365245245365244,100
April 30, 20265345335335375332,200
April 28, 20265415325325475321,500
April 27, 20265525365365535365,500
April 24, 20265515515515655519,600
April 23, 20265585525525605513,400
April 22, 20265545615615675543,000
April 21, 20265685525525685524,500
April 20, 20265555585585585524,300
April 17, 20265615555555675552,000
April 16, 20265605655655685601,600
April 15, 202657956156158255512,600
April 14, 20265875805805875739,000
April 13, 20265905875875945873,700
April 10, 2026600596596600591700
April 09, 20265915995995995912,600
April 08, 2026599588588599588900
April 07, 20265955995996045805,200
April 06, 20266025935936035921,200
April 03, 20265935935935935901,000
April 02, 20266025895896025895,600
April 01, 20266016106106116014,600
March 31, 20266016086086175977,500
March 30, 202661560260262559723,100
March 27, 202665067567567563011,400
March 26, 20266426556556696423,700
March 25, 20266446406406516401,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved