If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥151.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.12, while ¥1000 invested 1 year ago would be worth ¥697.61. This corresponds to total returns of -84.85%, -69.29%, -30.24%, respectively, with annualized returns of -20.62%, -21.03%, -30.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 497 | 496 | 496 | 497 | 488 | 3,800 |
| August 20, 2026 | 495 | 497 | 497 | 498 | 492 | 5,900 |
| August 19, 2026 | 499 | 495 | 495 | 499 | 481 | 10,400 |
| August 18, 2026 | 512 | 503 | 503 | 512 | 490 | 5,200 |
| August 17, 2026 | 509 | 512 | 512 | 515 | 492 | 4,900 |
| August 14, 2026 | 503 | 505 | 505 | 510 | 500 | 6,800 |
| August 13, 2026 | 522 | 494 | 494 | 523 | 469 | 22,900 |
| August 12, 2026 | 474 | 478 | 478 | 478 | 473 | 2,900 |
| August 10, 2026 | 481 | 474 | 474 | 481 | 474 | 1,700 |
| August 07, 2026 | 481 | 481 | 481 | 481 | 481 | 200 |
| August 06, 2026 | 479 | 481 | 481 | 487 | 479 | 800 |
| August 05, 2026 | 486 | 479 | 479 | 486 | 479 | 1,600 |
| August 04, 2026 | 488 | 489 | 489 | 489 | 488 | 800 |
| August 03, 2026 | 482 | 490 | 490 | 496 | 482 | 1,800 |
| July 31, 2026 | 475 | 482 | 482 | 484 | 475 | 1,500 |
| July 30, 2026 | 473 | 480 | 480 | 492 | 473 | 3,000 |
| July 29, 2026 | 481 | 475 | 475 | 497 | 472 | 4,300 |
| July 28, 2026 | 484 | 486 | 486 | 486 | 484 | 2,300 |
| July 27, 2026 | 484 | 488 | 488 | 488 | 482 | 2,800 |
| July 24, 2026 | 462 | 490 | 490 | 495 | 462 | 6,000 |
| July 23, 2026 | 483 | 470 | 470 | 483 | 456 | 2,600 |
| July 22, 2026 | 476 | 487 | 487 | 487 | 474 | 2,700 |
| July 21, 2026 | 453 | 475 | 475 | 478 | 452 | 7,300 |
| July 17, 2026 | 465 | 451 | 451 | 466 | 450 | 6,500 |
| July 16, 2026 | 465 | 458 | 458 | 466 | 458 | 12,400 |
| July 14, 2026 | 479 | 485 | 485 | 485 | 478 | 2,300 |
| July 13, 2026 | 485 | 485 | 485 | 485 | 485 | 200 |
| July 10, 2026 | 475 | 490 | 490 | 490 | 474 | 3,600 |
| July 08, 2026 | 480 | 483 | 483 | 484 | 477 | 2,200 |
| July 07, 2026 | 484 | 484 | 484 | 484 | 475 | 1,400 |
| July 06, 2026 | 467 | 480 | 480 | 487 | 467 | 2,500 |
| July 03, 2026 | 467 | 463 | 463 | 467 | 462 | 1,000 |
| July 02, 2026 | 465 | 463 | 463 | 466 | 463 | 1,200 |
| July 01, 2026 | 465 | 465 | 465 | 465 | 462 | 2,000 |
| June 30, 2026 | 450 | 465 | 465 | 465 | 450 | 6,000 |
| June 29, 2026 | 465 | 455 | 455 | 466 | 451 | 5,400 |
| June 26, 2026 | 473 | 473 | 473 | 473 | 459 | 2,400 |
| June 25, 2026 | 470 | 473 | 473 | 477 | 468 | 3,500 |
| June 24, 2026 | 474 | 470 | 470 | 474 | 468 | 1,200 |
| June 23, 2026 | 465 | 470 | 470 | 473 | 465 | 2,000 |
| June 22, 2026 | 481 | 473 | 473 | 481 | 466 | 2,200 |
| June 19, 2026 | 483 | 481 | 481 | 485 | 480 | 3,600 |
| June 18, 2026 | 486 | 483 | 483 | 486 | 483 | 1,900 |
| June 17, 2026 | 479 | 486 | 486 | 498 | 479 | 5,400 |
| June 16, 2026 | 488 | 471 | 471 | 488 | 471 | 2,300 |
| June 15, 2026 | 485 | 480 | 480 | 485 | 480 | 900 |
| June 12, 2026 | 478 | 485 | 485 | 485 | 478 | 600 |
| June 11, 2026 | 475 | 475 | 475 | 479 | 475 | 2,000 |
| June 10, 2026 | 481 | 475 | 475 | 485 | 475 | 5,600 |
| June 09, 2026 | 482 | 481 | 481 | 489 | 480 | 1,900 |
| June 08, 2026 | 487 | 487 | 487 | 489 | 483 | 1,200 |
| June 05, 2026 | 482 | 495 | 495 | 500 | 482 | 2,100 |
| June 04, 2026 | 482 | 482 | 482 | 482 | 482 | 100 |
| June 03, 2026 | 494 | 489 | 489 | 494 | 481 | 5,400 |
| June 02, 2026 | 498 | 494 | 494 | 501 | 493 | 5,000 |
| June 01, 2026 | 507 | 501 | 501 | 507 | 500 | 3,500 |
| May 29, 2026 | 502 | 502 | 502 | 505 | 501 | 1,400 |
| May 28, 2026 | 500 | 511 | 511 | 512 | 500 | 3,100 |
| May 27, 2026 | 503 | 502 | 502 | 510 | 501 | 4,000 |
| May 26, 2026 | 510 | 507 | 507 | 510 | 494 | 7,500 |