602.00
+4(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 598 | 602 | 602 | 629 | 566 | 32,600 |
| October 17, 2025 | 605 | 598 | 598 | 605 | 593 | 3,200 |
| October 16, 2025 | 601 | 595 | 595 | 607 | 583 | 4,600 |
| October 15, 2025 | 581 | 591 | 591 | 594 | 579 | 10,600 |
| October 14, 2025 | 599 | 578 | 578 | 614 | 573 | 51,100 |
| October 10, 2025 | 618 | 606 | 606 | 635 | 575 | 33,200 |
| October 09, 2025 | 609 | 626 | 626 | 645 | 577 | 26,100 |
| October 08, 2025 | 616 | 616 | 616 | 625 | 604 | 23,000 |
| October 07, 2025 | 608 | 612 | 612 | 618 | 603 | 15,400 |
| October 06, 2025 | 605 | 608 | 608 | 613 | 599 | 5,000 |
| October 03, 2025 | 597 | 605 | 605 | 615 | 590 | 5,700 |
| October 02, 2025 | 640 | 600 | 600 | 645 | 588 | 22,600 |
| October 01, 2025 | 622 | 640 | 640 | 641 | 620 | 18,100 |
| September 30, 2025 | 650 | 620 | 620 | 664 | 594 | 31,900 |
| September 29, 2025 | 663 | 658 | 658 | 663 | 620 | 22,700 |
| September 26, 2025 | 673 | 673 | 673 | 679 | 630 | 32,700 |
| September 25, 2025 | 671 | 676 | 676 | 692 | 650 | 27,700 |
| September 24, 2025 | 665 | 681 | 681 | 681 | 660 | 17,400 |
| September 22, 2025 | 681 | 665 | 665 | 683 | 665 | 7,500 |
| September 19, 2025 | 679 | 679 | 679 | 689 | 675 | 3,500 |
| September 18, 2025 | 697 | 683 | 683 | 697 | 677 | 18,700 |
| September 17, 2025 | 717 | 697 | 697 | 717 | 696 | 18,700 |
| September 16, 2025 | 696 | 702 | 702 | 725 | 689 | 22,200 |
| September 12, 2025 | 698 | 703 | 703 | 730 | 698 | 21,400 |
| September 11, 2025 | 698 | 694 | 694 | 699 | 690 | 21,400 |
| September 10, 2025 | 693 | 696 | 696 | 699 | 693 | 3,500 |
| September 09, 2025 | 704 | 693 | 693 | 704 | 693 | 3,200 |
| September 08, 2025 | 703 | 705 | 705 | 705 | 697 | 800 |
| September 05, 2025 | 691 | 699 | 699 | 704 | 691 | 9,100 |
| September 04, 2025 | 703 | 697 | 697 | 707 | 697 | 1,700 |
| September 03, 2025 | 704 | 704 | 704 | 704 | 704 | 100 |
| September 02, 2025 | 699 | 706 | 706 | 710 | 699 | 1,900 |
| September 01, 2025 | 701 | 699 | 699 | 712 | 692 | 6,100 |
| August 29, 2025 | 696 | 702 | 702 | 703 | 691 | 5,500 |
| August 28, 2025 | 701 | 702 | 702 | 703 | 701 | 700 |
| August 27, 2025 | 699 | 701 | 701 | 703 | 689 | 4,300 |
| August 26, 2025 | 700 | 698 | 698 | 714 | 695 | 11,900 |
| August 25, 2025 | 708 | 715 | 715 | 716 | 708 | 3,100 |
| August 22, 2025 | 695 | 711 | 711 | 718 | 695 | 7,700 |
| August 21, 2025 | 700 | 695 | 695 | 719 | 690 | 5,700 |
| August 20, 2025 | 711 | 702 | 702 | 711 | 695 | 12,700 |
| August 19, 2025 | 718 | 702 | 702 | 718 | 700 | 9,200 |
| August 18, 2025 | 706 | 710 | 710 | 715 | 701 | 2,300 |
| August 15, 2025 | 688 | 717 | 717 | 717 | 685 | 11,800 |
| August 14, 2025 | 713 | 717 | 717 | 721 | 713 | 4,900 |
| August 13, 2025 | 713 | 711 | 711 | 721 | 710 | 6,400 |
| August 12, 2025 | 720 | 713 | 713 | 720 | 700 | 5,800 |
| August 08, 2025 | 710 | 705 | 705 | 715 | 703 | 6,800 |
| August 07, 2025 | 718 | 708 | 708 | 724 | 708 | 6,400 |
| August 06, 2025 | 712 | 726 | 726 | 726 | 711 | 1,800 |
| August 05, 2025 | 715 | 712 | 712 | 720 | 712 | 1,200 |
| August 04, 2025 | 720 | 713 | 713 | 734 | 713 | 900 |
| August 01, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| July 31, 2025 | 718 | 720 | 720 | 720 | 718 | 5,200 |
| July 30, 2025 | 730 | 718 | 718 | 731 | 718 | 1,700 |
| July 29, 2025 | 732 | 730 | 730 | 732 | 716 | 1,300 |
| July 28, 2025 | 717 | 717 | 717 | 717 | 717 | 0 |
| July 25, 2025 | 710 | 717 | 717 | 723 | 710 | 2,800 |
| July 24, 2025 | 717 | 724 | 724 | 733 | 717 | 1,300 |
| July 23, 2025 | 729 | 717 | 717 | 729 | 709 | 2,000 |