688.00
-15(-2.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 703 | 688 | 688 | 703 | 688 | 4,300 |
| February 19, 2026 | 699 | 703 | 703 | 703 | 692 | 4,700 |
| February 18, 2026 | 688 | 699 | 699 | 703 | 681 | 6,800 |
| February 17, 2026 | 703 | 698 | 698 | 704 | 698 | 4,000 |
| February 16, 2026 | 680 | 698 | 698 | 708 | 680 | 13,700 |
| February 13, 2026 | 673 | 682 | 682 | 696 | 673 | 5,000 |
| February 12, 2026 | 670 | 673 | 673 | 674 | 670 | 1,600 |
| February 10, 2026 | 673 | 670 | 670 | 675 | 670 | 1,300 |
| February 09, 2026 | 680 | 683 | 683 | 686 | 680 | 2,700 |
| February 06, 2026 | 674 | 675 | 675 | 676 | 671 | 3,600 |
| February 05, 2026 | 672 | 675 | 675 | 675 | 672 | 800 |
| February 04, 2026 | 673 | 675 | 675 | 676 | 670 | 3,700 |
| February 03, 2026 | 663 | 672 | 672 | 674 | 658 | 2,800 |
| February 02, 2026 | 674 | 663 | 663 | 677 | 654 | 6,200 |
| January 30, 2026 | 672 | 673 | 673 | 674 | 672 | 700 |
| January 29, 2026 | 672 | 672 | 672 | 685 | 672 | 7,200 |
| January 28, 2026 | 662 | 672 | 672 | 672 | 662 | 1,200 |
| January 27, 2026 | 672 | 672 | 672 | 676 | 672 | 3,600 |
| January 26, 2026 | 685 | 672 | 672 | 687 | 672 | 5,200 |
| January 23, 2026 | 684 | 665 | 665 | 684 | 665 | 2,900 |
| January 22, 2026 | 656 | 685 | 685 | 688 | 656 | 12,100 |
| January 21, 2026 | 674 | 664 | 664 | 674 | 660 | 7,400 |
| January 20, 2026 | 671 | 678 | 678 | 678 | 662 | 1,100 |
| January 19, 2026 | 671 | 677 | 677 | 677 | 665 | 5,200 |
| January 16, 2026 | 654 | 668 | 668 | 668 | 654 | 2,700 |
| January 15, 2026 | 669 | 657 | 657 | 669 | 655 | 4,800 |
| January 14, 2026 | 648 | 669 | 669 | 669 | 648 | 8,000 |
| January 13, 2026 | 651 | 658 | 658 | 685 | 651 | 5,800 |
| January 09, 2026 | 644 | 654 | 654 | 654 | 644 | 900 |
| January 08, 2026 | 643 | 654 | 654 | 654 | 643 | 3,400 |
| January 07, 2026 | 649 | 647 | 647 | 673 | 644 | 9,100 |
| January 06, 2026 | 647 | 646 | 646 | 652 | 636 | 9,900 |
| January 05, 2026 | 637 | 645 | 645 | 646 | 620 | 15,000 |
| December 30, 2025 | 618 | 627 | 627 | 627 | 610 | 3,300 |
| December 29, 2025 | 632 | 617 | 617 | 633 | 616 | 4,400 |
| December 26, 2025 | 628 | 630 | 630 | 630 | 627 | 3,800 |
| December 25, 2025 | 647 | 629 | 629 | 659 | 625 | 15,200 |
| December 24, 2025 | 638 | 647 | 647 | 647 | 638 | 4,300 |
| December 23, 2025 | 633 | 646 | 646 | 646 | 621 | 6,000 |
| December 22, 2025 | 630 | 635 | 635 | 635 | 627 | 6,900 |
| December 19, 2025 | 617 | 631 | 631 | 634 | 615 | 7,500 |
| December 18, 2025 | 622 | 624 | 624 | 630 | 615 | 7,600 |
| December 17, 2025 | 611 | 624 | 624 | 630 | 606 | 6,800 |
| December 16, 2025 | 611 | 609 | 609 | 611 | 600 | 5,400 |
| December 15, 2025 | 614 | 611 | 611 | 614 | 606 | 6,100 |
| December 12, 2025 | 596 | 614 | 614 | 614 | 595 | 4,800 |
| December 11, 2025 | 612 | 596 | 596 | 612 | 596 | 7,100 |
| December 10, 2025 | 605 | 614 | 614 | 615 | 605 | 1,600 |
| December 09, 2025 | 609 | 605 | 605 | 615 | 600 | 3,700 |
| December 08, 2025 | 653 | 611 | 611 | 653 | 584 | 29,100 |
| December 05, 2025 | 612 | 653 | 653 | 661 | 606 | 16,300 |
| December 04, 2025 | 630 | 602 | 602 | 630 | 581 | 25,900 |
| December 03, 2025 | 639 | 632 | 632 | 647 | 632 | 6,400 |
| December 02, 2025 | 647 | 639 | 639 | 647 | 639 | 7,700 |
| December 01, 2025 | 647 | 647 | 647 | 647 | 637 | 4,200 |
| November 28, 2025 | 635 | 647 | 647 | 647 | 630 | 5,900 |
| November 27, 2025 | 618 | 635 | 635 | 638 | 618 | 2,600 |
| November 26, 2025 | 625 | 628 | 628 | 628 | 614 | 5,100 |
| November 25, 2025 | 621 | 628 | 628 | 628 | 621 | 5,000 |
| November 21, 2025 | 616 | 621 | 621 | 621 | 600 | 6,900 |