ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

AD

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥147.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.01, while ¥1000 invested 1 year ago would be worth ¥676.02. This corresponds to total returns of -85.28%, -71%, -32.4%, respectively, with annualized returns of -21.03%, -21.92%, -32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264754824824844751,500
July 30, 20264734804804924733,000
July 29, 20264814754754974724,300
July 28, 20264844864864864842,300
July 27, 20264844884884884822,800
July 24, 20264624904904954626,000
July 23, 20264834704704834562,600
July 22, 20264764874874874742,700
July 21, 20264534754754784527,300
July 17, 20264654514514664506,500
July 16, 202646545845846645812,400
July 14, 20264794854854854782,300
July 13, 2026485485485485485200
July 10, 20264754904904904743,600
July 08, 20264804834834844772,200
July 07, 20264844844844844751,400
July 06, 20264674804804874672,500
July 03, 20264674634634674621,000
July 02, 20264654634634664631,200
July 01, 20264654654654654622,000
June 30, 20264504654654654506,000
June 29, 20264654554554664515,400
June 26, 20264734734734734592,400
June 25, 20264704734734774683,500
June 24, 20264744704704744681,200
June 23, 20264654704704734652,000
June 22, 20264814734734814662,200
June 19, 20264834814814854803,600
June 18, 20264864834834864831,900
June 17, 20264794864864984795,400
June 16, 20264884714714884712,300
June 15, 2026485480480485480900
June 12, 2026478485485485478600
June 11, 20264754754754794752,000
June 10, 20264814754754854755,600
June 09, 20264824814814894801,900
June 08, 20264874874874894831,200
June 05, 20264824954955004822,100
June 04, 2026482482482482482100
June 03, 20264944894894944815,400
June 02, 20264984944945014935,000
June 01, 20265075015015075003,500
May 29, 20265025025025055011,400
May 28, 20265005115115125003,100
May 27, 20265035025025105014,000
May 26, 20265105075075104947,500
May 25, 20265265195195275125,200
May 22, 20265155265265345157,200
May 21, 20265095105105104978,700
May 20, 202650350950951249810,000
May 19, 20265435165165435056,700
May 18, 20265265235235505217,600
May 15, 20265395365365405241,700
May 14, 2026545545545545545100
May 13, 2026555555555555555100
May 12, 20265665545545685542,800
May 11, 20265805665665805662,200
May 08, 20265835745745875707,900
May 07, 20265335435435525333,800
May 01, 20265365245245365244,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved