ZUU Co.,Ltd. (4387.T) JPX

640.00

+38(+6.31%)

Updated at December 05 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563060260263058125,900
December 03, 20256396326326476326,400
December 02, 20256476396396476397,700
December 01, 20256476476476476374,200
November 28, 20256356476476476305,900
November 27, 20256186356356386182,600
November 26, 20256256286286286145,100
November 25, 20256216286286286215,000
November 21, 20256166216216216006,900
November 20, 20256126176176296104,300
November 19, 202561762262263259310,900
November 18, 20256296236236296164,900
November 17, 20256356196196356046,300
November 14, 202562663763764262110,500
November 13, 202559263663664859213,200
November 12, 20256045935936045901,900
November 11, 2025616601601616601900
November 10, 20256106196196256102,100
November 07, 20256086096096115922,500
November 06, 20256006066066115932,000
November 05, 20256006066066115938,500
November 04, 20255876006006065798,500
October 31, 20255985975975985892,600
October 30, 20255985975975985893,200
October 29, 202558859059059557211,800
October 28, 20256135945946215949,500
October 27, 20256216136136216032,700
October 24, 20256136176176196033,300
October 23, 20256016136136135982,500
October 22, 20256106086086146006,300
October 21, 202560260860861258910,500
October 20, 202559860260262956632,600
October 17, 20256055985986055933,200
October 16, 20256015955956075834,600
October 15, 202558159159159457910,600
October 14, 202559957857861457351,100
October 10, 202561860660663557533,200
October 09, 202560962662664557726,100
October 08, 202561661661662560423,000
October 07, 202560861261261860315,400
October 06, 20256056086086135995,000
October 03, 20255976056056155905,700
October 02, 202564060060064558822,600
October 01, 202562264064064162018,100
September 30, 202565062062066459431,900
September 29, 202566365865866362022,700
September 26, 202567367367367963032,700
September 25, 202567167667669265027,700
September 24, 202566568168168166017,400
September 22, 20256816656656836657,500
September 19, 20256796796796896753,500
September 18, 202569768368369767718,700
September 17, 202571769769771769618,700
September 16, 202569670270272568922,200
September 12, 202569870370373069821,400
September 11, 202569869469469969021,400
September 10, 20256936966966996933,500
September 09, 20257046936937046933,200
September 08, 2025703705705705697800
September 05, 20256916996997046919,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved