627.00
-20(-3.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 638 | 647 | 647 | 647 | 638 | 4,300 |
| December 23, 2025 | 633 | 646 | 646 | 646 | 621 | 6,000 |
| December 22, 2025 | 630 | 635 | 635 | 635 | 627 | 6,900 |
| December 19, 2025 | 617 | 631 | 631 | 634 | 615 | 7,500 |
| December 18, 2025 | 622 | 624 | 624 | 630 | 615 | 7,600 |
| December 17, 2025 | 611 | 624 | 624 | 630 | 606 | 6,800 |
| December 16, 2025 | 611 | 609 | 609 | 611 | 600 | 5,400 |
| December 15, 2025 | 614 | 611 | 611 | 614 | 606 | 6,100 |
| December 12, 2025 | 596 | 614 | 614 | 614 | 595 | 4,800 |
| December 11, 2025 | 612 | 596 | 596 | 612 | 596 | 7,100 |
| December 10, 2025 | 605 | 614 | 614 | 615 | 605 | 1,600 |
| December 09, 2025 | 609 | 605 | 605 | 615 | 600 | 3,700 |
| December 08, 2025 | 653 | 611 | 611 | 653 | 584 | 29,100 |
| December 05, 2025 | 612 | 653 | 653 | 661 | 606 | 16,300 |
| December 04, 2025 | 630 | 602 | 602 | 630 | 581 | 25,900 |
| December 03, 2025 | 639 | 632 | 632 | 647 | 632 | 6,400 |
| December 02, 2025 | 647 | 639 | 639 | 647 | 639 | 7,700 |
| December 01, 2025 | 647 | 647 | 647 | 647 | 637 | 4,200 |
| November 28, 2025 | 635 | 647 | 647 | 647 | 630 | 5,900 |
| November 27, 2025 | 618 | 635 | 635 | 638 | 618 | 2,600 |
| November 26, 2025 | 625 | 628 | 628 | 628 | 614 | 5,100 |
| November 25, 2025 | 621 | 628 | 628 | 628 | 621 | 5,000 |
| November 21, 2025 | 616 | 621 | 621 | 621 | 600 | 6,900 |
| November 20, 2025 | 612 | 617 | 617 | 629 | 610 | 4,300 |
| November 19, 2025 | 617 | 622 | 622 | 632 | 593 | 10,900 |
| November 18, 2025 | 629 | 623 | 623 | 629 | 616 | 4,900 |
| November 17, 2025 | 635 | 619 | 619 | 635 | 604 | 6,300 |
| November 14, 2025 | 626 | 637 | 637 | 642 | 621 | 10,500 |
| November 13, 2025 | 592 | 636 | 636 | 648 | 592 | 13,200 |
| November 12, 2025 | 604 | 593 | 593 | 604 | 590 | 1,900 |
| November 11, 2025 | 616 | 601 | 601 | 616 | 601 | 900 |
| November 10, 2025 | 610 | 619 | 619 | 625 | 610 | 2,100 |
| November 07, 2025 | 608 | 609 | 609 | 611 | 592 | 2,500 |
| November 06, 2025 | 600 | 606 | 606 | 611 | 593 | 2,000 |
| November 05, 2025 | 600 | 606 | 606 | 611 | 593 | 8,500 |
| November 04, 2025 | 587 | 600 | 600 | 606 | 579 | 8,500 |
| October 31, 2025 | 598 | 597 | 597 | 598 | 589 | 2,600 |
| October 30, 2025 | 598 | 597 | 597 | 598 | 589 | 3,200 |
| October 29, 2025 | 588 | 590 | 590 | 595 | 572 | 11,800 |
| October 28, 2025 | 613 | 594 | 594 | 621 | 594 | 9,500 |
| October 27, 2025 | 621 | 613 | 613 | 621 | 603 | 2,700 |
| October 24, 2025 | 613 | 617 | 617 | 619 | 603 | 3,300 |
| October 23, 2025 | 601 | 613 | 613 | 613 | 598 | 2,500 |
| October 22, 2025 | 610 | 608 | 608 | 614 | 600 | 6,300 |
| October 21, 2025 | 602 | 608 | 608 | 612 | 589 | 10,500 |
| October 20, 2025 | 598 | 602 | 602 | 629 | 566 | 32,600 |
| October 17, 2025 | 605 | 598 | 598 | 605 | 593 | 3,200 |
| October 16, 2025 | 601 | 595 | 595 | 607 | 583 | 4,600 |
| October 15, 2025 | 581 | 591 | 591 | 594 | 579 | 10,600 |
| October 14, 2025 | 599 | 578 | 578 | 614 | 573 | 51,100 |
| October 10, 2025 | 618 | 606 | 606 | 635 | 575 | 33,200 |
| October 09, 2025 | 609 | 626 | 626 | 645 | 577 | 26,100 |
| October 08, 2025 | 616 | 616 | 616 | 625 | 604 | 23,000 |
| October 07, 2025 | 608 | 612 | 612 | 618 | 603 | 15,400 |
| October 06, 2025 | 605 | 608 | 608 | 613 | 599 | 5,000 |
| October 03, 2025 | 597 | 605 | 605 | 615 | 590 | 5,700 |
| October 02, 2025 | 640 | 600 | 600 | 645 | 588 | 22,600 |
| October 01, 2025 | 622 | 640 | 640 | 641 | 620 | 18,100 |
| September 30, 2025 | 650 | 620 | 620 | 664 | 594 | 31,900 |
| September 29, 2025 | 663 | 658 | 658 | 663 | 620 | 22,700 |