ZUU Co.,Ltd. (4387.T) JPX

Currency In JPY

AD

4387.T Historical Return

If you invested ¥1000 in ZUU Co.,Ltd. (4387.T) since IPO date, it would be worth ¥155.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.23, while ¥1000 invested 1 year ago would be worth ¥725.46. This corresponds to total returns of -84.43%, -71.48%, -27.45%, respectively, with annualized returns of -20.22%, -22.19%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265075105105125053,900
September 10, 20265075095095155055,400
September 09, 202654350750754350131,100
September 08, 202653954954955049524,600
September 07, 202655154954955151910,300
September 04, 20265475515515515367,200
September 03, 20265345475475475316,900
September 02, 202651653253259351671,000
September 01, 20265125165165175123,100
August 31, 20265115125125145112,600
August 28, 20265035165165195022,500
August 27, 2026505503503505503600
August 26, 2026510508508510508700
August 25, 20265045055055055014,300
August 24, 20264965035035044964,300
August 21, 20264974964964974883,800
August 20, 20264954974974984925,900
August 19, 202649949549549948110,400
August 18, 20265125035035124905,200
August 17, 20265095125125154924,900
August 14, 20265035055055105006,800
August 13, 202652249449452346922,900
August 12, 20264744784784784732,900
August 10, 20264814744744814741,700
August 07, 2026481481481481481200
August 06, 2026479481481487479800
August 05, 20264864794794864791,600
August 04, 2026488489489489488800
August 03, 20264824904904964821,800
July 31, 20264754824824844751,500
July 30, 20264734804804924733,000
July 29, 20264814754754974724,300
July 28, 20264844864864864842,300
July 27, 20264844884884884822,800
July 24, 20264624904904954626,000
July 23, 20264834704704834562,600
July 22, 20264764874874874742,700
July 21, 20264534754754784527,300
July 17, 20264654514514664506,500
July 16, 202646545845846645812,400
July 14, 20264794854854854782,300
July 13, 2026485485485485485200
July 10, 20264754904904904743,600
July 08, 20264804834834844772,200
July 07, 20264844844844844751,400
July 06, 20264674804804874672,500
July 03, 20264674634634674621,000
July 02, 20264654634634664631,200
July 01, 20264654654654654622,000
June 30, 20264504654654654506,000
June 29, 20264654554554664515,400
June 26, 20264734734734734592,400
June 25, 20264704734734774683,500
June 24, 20264744704704744681,200
June 23, 20264654704704734652,000
June 22, 20264814734734814662,200
June 19, 20264834814814854803,600
June 18, 20264864834834864831,900
June 17, 20264794864864984795,400
June 16, 20264884714714884712,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved