878.00
-7(-0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 885 | 878 | 878 | 896 | 878 | 5,400 |
| October 17, 2025 | 904 | 885 | 885 | 904 | 885 | 1,800 |
| October 16, 2025 | 877 | 900 | 900 | 900 | 871 | 3,100 |
| October 15, 2025 | 885 | 877 | 877 | 905 | 877 | 4,000 |
| October 14, 2025 | 880 | 870 | 870 | 898 | 870 | 11,500 |
| October 10, 2025 | 935 | 937 | 937 | 942 | 935 | 5,700 |
| October 09, 2025 | 921 | 926 | 926 | 926 | 912 | 2,500 |
| October 08, 2025 | 939 | 921 | 921 | 939 | 905 | 3,100 |
| October 07, 2025 | 920 | 939 | 939 | 955 | 910 | 10,200 |
| October 06, 2025 | 920 | 910 | 910 | 920 | 910 | 1,600 |
| October 03, 2025 | 916 | 905 | 905 | 916 | 886 | 7,800 |
| October 02, 2025 | 894 | 886 | 886 | 913 | 886 | 4,900 |
| October 01, 2025 | 880 | 882 | 882 | 885 | 880 | 3,100 |
| September 30, 2025 | 889 | 881 | 881 | 889 | 880 | 2,700 |
| September 29, 2025 | 935 | 904 | 904 | 944 | 904 | 7,300 |
| September 26, 2025 | 911 | 920 | 920 | 920 | 892 | 3,600 |
| September 25, 2025 | 899 | 911 | 911 | 911 | 875 | 4,300 |
| September 24, 2025 | 920 | 884 | 884 | 927 | 884 | 9,600 |
| September 22, 2025 | 920 | 920 | 920 | 925 | 914 | 2,800 |
| September 19, 2025 | 909 | 935 | 935 | 935 | 909 | 4,500 |
| September 18, 2025 | 910 | 911 | 911 | 925 | 905 | 8,200 |
| September 17, 2025 | 910 | 911 | 911 | 925 | 905 | 8,200 |
| September 16, 2025 | 938 | 916 | 916 | 941 | 910 | 12,200 |
| September 12, 2025 | 974 | 990 | 990 | 990 | 956 | 16,100 |
| September 11, 2025 | 974 | 990 | 990 | 990 | 956 | 16,100 |
| September 10, 2025 | 971 | 985 | 985 | 985 | 959 | 1,200 |
| September 09, 2025 | 973 | 971 | 971 | 973 | 971 | 800 |
| September 08, 2025 | 989 | 961 | 961 | 989 | 961 | 2,000 |
| September 05, 2025 | 920 | 974 | 974 | 974 | 920 | 6,200 |
| September 04, 2025 | 957 | 920 | 920 | 972 | 920 | 7,300 |
| September 03, 2025 | 978 | 957 | 957 | 978 | 957 | 4,000 |
| September 02, 2025 | 1,000 | 981 | 981 | 1,000 | 980 | 2,800 |
| September 01, 2025 | 1,019 | 1,000 | 1,000 | 1,029 | 1,000 | 900 |
| August 29, 2025 | 1,018 | 1,031 | 1,031 | 1,031 | 1,005 | 2,700 |
| August 28, 2025 | 989 | 1,020 | 1,020 | 1,020 | 975 | 1,600 |
| August 27, 2025 | 1,000 | 988 | 988 | 1,000 | 987 | 1,000 |
| August 26, 2025 | 1,033 | 1,000 | 1,000 | 1,033 | 1,000 | 500 |
| August 25, 2025 | 1,046 | 1,033 | 1,033 | 1,046 | 980 | 6,300 |
| August 22, 2025 | 1,022 | 1,016 | 1,016 | 1,032 | 1,001 | 2,800 |
| August 21, 2025 | 1,010 | 1,022 | 1,022 | 1,022 | 1,010 | 4,700 |
| August 20, 2025 | 1,006 | 1,010 | 1,010 | 1,016 | 1,004 | 6,000 |
| August 19, 2025 | 1,018 | 1,010 | 1,010 | 1,056 | 1,010 | 6,200 |
| August 18, 2025 | 1,013 | 1,018 | 1,018 | 1,019 | 1,010 | 2,000 |
| August 15, 2025 | 1,010 | 1,010 | 1,010 | 1,015 | 1,007 | 4,900 |
| August 14, 2025 | 1,035 | 1,010 | 1,010 | 1,035 | 1,010 | 4,800 |
| August 13, 2025 | 1,009 | 1,023 | 1,023 | 1,065 | 1,008 | 12,000 |
| August 12, 2025 | 1,003 | 1,005 | 1,005 | 1,010 | 998 | 6,000 |
| August 08, 2025 | 1,013 | 1,011 | 1,011 | 1,036 | 994 | 40,600 |
| August 07, 2025 | 1,051 | 1,043 | 1,043 | 1,069 | 1,030 | 21,800 |
| August 06, 2025 | 1,043 | 1,050 | 1,050 | 1,064 | 1,043 | 10,000 |
| August 05, 2025 | 1,069 | 1,043 | 1,043 | 1,070 | 1,027 | 14,000 |
| August 04, 2025 | 981 | 1,036 | 1,036 | 1,068 | 980 | 23,200 |
| August 01, 2025 | 993 | 995 | 995 | 998 | 980 | 13,200 |
| July 31, 2025 | 987 | 990 | 990 | 998 | 972 | 21,800 |
| July 30, 2025 | 974 | 974 | 974 | 984 | 956 | 7,500 |
| July 29, 2025 | 952 | 965 | 965 | 965 | 938 | 5,900 |
| July 28, 2025 | 970 | 952 | 952 | 970 | 940 | 18,800 |
| July 25, 2025 | 918 | 969 | 969 | 969 | 918 | 10,900 |
| July 24, 2025 | 884 | 903 | 903 | 903 | 881 | 8,100 |
| July 23, 2025 | 891 | 884 | 884 | 891 | 880 | 7,400 |