1,018.00
+8(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,013 | 1,018 | 1,018 | 1,019 | 1,010 | 2,000 |
| August 15, 2025 | 1,010 | 1,010 | 1,010 | 1,015 | 1,007 | 4,900 |
| August 14, 2025 | 1,035 | 1,010 | 1,010 | 1,035 | 1,010 | 4,800 |
| August 13, 2025 | 1,009 | 1,023 | 1,023 | 1,065 | 1,008 | 12,000 |
| August 12, 2025 | 1,003 | 1,005 | 1,005 | 1,010 | 998 | 6,000 |
| August 08, 2025 | 1,013 | 1,011 | 1,011 | 1,036 | 994 | 40,600 |
| August 07, 2025 | 1,051 | 1,043 | 1,043 | 1,069 | 1,030 | 21,800 |
| August 06, 2025 | 1,043 | 1,050 | 1,050 | 1,064 | 1,043 | 10,000 |
| August 05, 2025 | 1,069 | 1,043 | 1,043 | 1,070 | 1,027 | 14,000 |
| August 04, 2025 | 981 | 1,036 | 1,036 | 1,068 | 980 | 23,200 |
| August 01, 2025 | 993 | 995 | 995 | 998 | 980 | 13,200 |
| July 31, 2025 | 987 | 990 | 990 | 998 | 972 | 21,800 |
| July 30, 2025 | 974 | 974 | 974 | 984 | 956 | 7,500 |
| July 29, 2025 | 952 | 965 | 965 | 965 | 938 | 5,900 |
| July 28, 2025 | 970 | 952 | 952 | 970 | 940 | 18,800 |
| July 25, 2025 | 918 | 969 | 969 | 969 | 918 | 10,900 |
| July 24, 2025 | 884 | 903 | 903 | 903 | 881 | 8,100 |
| July 23, 2025 | 891 | 884 | 884 | 891 | 880 | 7,400 |
| July 22, 2025 | 911 | 881 | 881 | 915 | 881 | 17,300 |
| July 18, 2025 | 960 | 918 | 918 | 960 | 915 | 16,300 |
| July 17, 2025 | 966 | 960 | 960 | 969 | 951 | 3,100 |
| July 16, 2025 | 943 | 962 | 962 | 969 | 937 | 9,100 |
| July 15, 2025 | 967 | 960 | 960 | 969 | 929 | 10,500 |
| July 14, 2025 | 915 | 970 | 970 | 973 | 915 | 6,000 |
| July 11, 2025 | 942 | 915 | 915 | 945 | 908 | 5,700 |
| July 10, 2025 | 959 | 945 | 945 | 974 | 945 | 2,700 |
| July 09, 2025 | 982 | 974 | 974 | 982 | 934 | 6,400 |
| July 08, 2025 | 998 | 972 | 972 | 1,000 | 970 | 8,200 |
| July 07, 2025 | 979 | 997 | 997 | 1,020 | 979 | 26,400 |
| July 04, 2025 | 910 | 964 | 964 | 964 | 910 | 7,500 |
| July 03, 2025 | 867 | 910 | 910 | 950 | 867 | 15,200 |
| July 02, 2025 | 867 | 867 | 867 | 943 | 867 | 12,900 |
| July 01, 2025 | 895 | 897 | 897 | 909 | 870 | 11,600 |
| June 30, 2025 | 919 | 910 | 910 | 930 | 907 | 9,000 |
| June 27, 2025 | 995 | 904 | 904 | 999 | 904 | 11,300 |
| June 26, 2025 | 944 | 946.5 | 946.5 | 946.5 | 917.5 | 10,000 |
| June 25, 2025 | 950.5 | 944.5 | 944.5 | 959.5 | 944.5 | 8,400 |
| June 24, 2025 | 950.5 | 950.5 | 950.5 | 957.5 | 950.5 | 4,800 |
| June 23, 2025 | 957 | 958.5 | 958.5 | 959 | 948.5 | 9,600 |
| June 20, 2025 | 945 | 951 | 951 | 952 | 945 | 2,800 |
| June 19, 2025 | 935 | 949 | 949 | 957 | 935 | 8,000 |
| June 18, 2025 | 926.5 | 938 | 938 | 959.5 | 926.5 | 13,600 |
| June 17, 2025 | 943.5 | 926.5 | 926.5 | 943.5 | 926.5 | 7,600 |
| June 16, 2025 | 950 | 949.5 | 949.5 | 952.5 | 906 | 20,400 |
| June 13, 2025 | 952.5 | 942 | 942 | 952.5 | 936 | 13,600 |
| June 12, 2025 | 938.5 | 935 | 935 | 951.5 | 926 | 20,000 |
| June 11, 2025 | 962.5 | 951 | 951 | 967.5 | 916 | 31,200 |
| June 10, 2025 | 949 | 949 | 949 | 950 | 917.5 | 34,000 |
| June 09, 2025 | 890 | 915 | 915 | 930 | 890 | 46,400 |
| June 06, 2025 | 876 | 883.5 | 883.5 | 892.5 | 866.5 | 22,800 |
| June 05, 2025 | 872.5 | 876 | 876 | 894 | 872.5 | 12,400 |
| June 04, 2025 | 875.5 | 874 | 874 | 875.5 | 864 | 7,200 |
| June 03, 2025 | 880 | 855.5 | 855.5 | 880 | 855 | 13,200 |
| June 02, 2025 | 884.5 | 880 | 880 | 884.5 | 856 | 21,200 |
| May 30, 2025 | 845 | 873.5 | 873.5 | 873.5 | 835 | 42,800 |
| May 29, 2025 | 821.5 | 850 | 850 | 850 | 821.5 | 31,200 |
| May 28, 2025 | 829 | 821.5 | 821.5 | 829 | 821.5 | 6,000 |
| May 27, 2025 | 828 | 827.5 | 827.5 | 845.5 | 825.5 | 3,600 |
| May 26, 2025 | 827.5 | 828 | 828 | 837 | 827.5 | 1,600 |
| May 23, 2025 | 818.5 | 827.5 | 827.5 | 848.5 | 818.5 | 7,400 |