Property Data Bank, Inc. (4389.T) JPX

861.00

-5(-0.58%)

Updated at June 03 01:03PM

Currency In JPY

4389.T Historical Return

If you invested ¥1000 in Property Data Bank, Inc. (4389.T) since IPO date, it would be worth ¥1,791.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.31, while ¥1000 invested 1 year ago would be worth ¥1,018.6. This corresponds to total returns of 79.17%, 7.93%, 1.86%, respectively, with annualized returns of 7.62%, 1.54%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4389.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268698668668768602,300
June 01, 20268938778778938753,200
May 29, 20268628798798798557,100
May 28, 20268848658658848652,400
May 27, 20268738758758828617,400
May 26, 202688088488489387212,200
May 25, 202688188588590486517,400
May 22, 202686188188192086057,400
May 21, 20268758718718828516,700
May 20, 20269008878879008754,200
May 19, 20268688898899018637,300
May 18, 20268898798798908648,400
May 15, 202686789089089185318,700
May 14, 202690086386391886381,800
May 13, 20267947827828197828,200
May 12, 20267877867867957757,800
May 11, 202676678078080076616,400
May 08, 202677477077078875310,500
May 07, 202678278078080076811,800
May 01, 20267907817817907811,600
April 30, 20267857847847937805,900
April 28, 20267967917917967912,700
April 27, 202679879679683078930,900
April 24, 20267927907908037883,300
April 23, 2026799799799799799600
April 22, 2026798793793798793900
April 21, 20268067947948067904,000
April 20, 20268067997998067903,700
April 17, 20268038068068167996,400
April 16, 20268018088088107994,000
April 15, 20268017957958017951,100
April 14, 2026797797797797797200
April 13, 20268058028028057991,800
April 10, 2026816805805816804700
April 09, 20268118168168288035,900
April 08, 20268298218218458173,800
April 07, 20267938218218237932,000
April 06, 20267878088088087873,100
April 03, 20267998008008087992,100
April 02, 20267977987988017708,200
April 01, 2026778788788788778800
March 31, 20267687887887887683,100
March 30, 20268007687688047689,800
March 27, 20267818007888077809,800
March 26, 2026804795783.088067951,900
March 25, 2026810804791.948177963,000
March 24, 2026805809796.878097933,200
March 23, 2026797794782.098047864,500
March 19, 2026852809796.878538096,800
March 18, 2026862843830.368678435,400
March 17, 2026852860847.18608481,400
March 16, 2026862852839.228628471,600
March 13, 2026841847834.385682513,000
March 12, 2026870861848.098788611,800
March 11, 2026869880866.88968549,000
March 10, 2026810835854.98835810400
March 09, 2026838825812.638388254,900
March 06, 2026847855842.188578473,000
March 05, 2026802836823.468468024,700
March 04, 2026790800789.978067884,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved