813.00
+2(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 838 | 811 | 811 | 838 | 807 | 5,600 |
| December 23, 2025 | 826 | 838 | 838 | 851 | 826 | 1,700 |
| December 22, 2025 | 850 | 825 | 825 | 862 | 825 | 3,000 |
| December 19, 2025 | 838 | 850 | 850 | 868 | 838 | 1,700 |
| December 18, 2025 | 820 | 838 | 838 | 893 | 820 | 9,500 |
| December 17, 2025 | 810 | 820 | 820 | 835 | 810 | 1,300 |
| December 16, 2025 | 795 | 808 | 808 | 847 | 794 | 15,700 |
| December 15, 2025 | 795 | 795 | 795 | 795 | 790 | 1,800 |
| December 12, 2025 | 795 | 799 | 799 | 805 | 790 | 4,300 |
| December 11, 2025 | 810 | 810 | 810 | 812 | 798 | 2,600 |
| December 10, 2025 | 798 | 797 | 797 | 805 | 797 | 1,300 |
| December 09, 2025 | 796 | 799 | 799 | 805 | 796 | 1,300 |
| December 08, 2025 | 807 | 805 | 805 | 821 | 805 | 1,100 |
| December 05, 2025 | 792 | 792 | 792 | 792 | 792 | 100 |
| December 04, 2025 | 800 | 794 | 794 | 803 | 783 | 4,700 |
| December 03, 2025 | 801 | 788 | 788 | 802 | 783 | 3,900 |
| December 02, 2025 | 840 | 816 | 816 | 848 | 807 | 4,500 |
| December 01, 2025 | 800 | 840 | 840 | 898 | 800 | 21,400 |
| November 28, 2025 | 777 | 793 | 793 | 793 | 777 | 1,800 |
| November 27, 2025 | 774 | 788 | 788 | 789 | 770 | 2,300 |
| November 26, 2025 | 762 | 778 | 778 | 796 | 762 | 6,800 |
| November 25, 2025 | 775 | 762 | 762 | 794 | 757 | 8,300 |
| November 21, 2025 | 744 | 769 | 769 | 783 | 744 | 4,200 |
| November 20, 2025 | 762 | 748 | 748 | 786 | 748 | 17,800 |
| November 19, 2025 | 770 | 777 | 777 | 784 | 751 | 10,100 |
| November 18, 2025 | 805 | 780 | 780 | 809 | 775 | 11,400 |
| November 17, 2025 | 810 | 813 | 813 | 817 | 780 | 6,600 |
| November 14, 2025 | 808 | 810 | 810 | 823 | 808 | 2,700 |
| November 13, 2025 | 823 | 818 | 818 | 828 | 812 | 1,300 |
| November 12, 2025 | 798 | 823 | 823 | 827 | 797 | 5,000 |
| November 11, 2025 | 793 | 794 | 794 | 800 | 780 | 8,100 |
| November 10, 2025 | 808 | 808 | 808 | 845 | 769 | 23,400 |
| November 07, 2025 | 807 | 814 | 814 | 828 | 807 | 2,000 |
| November 06, 2025 | 815 | 807 | 807 | 839 | 803 | 5,100 |
| November 05, 2025 | 806 | 815 | 815 | 821 | 802 | 5,100 |
| November 04, 2025 | 799 | 809 | 809 | 813 | 796 | 11,100 |
| October 31, 2025 | 802 | 797 | 797 | 807 | 797 | 14,500 |
| October 30, 2025 | 860 | 825 | 825 | 860 | 824 | 14,500 |
| October 29, 2025 | 856 | 850 | 850 | 856 | 850 | 2,000 |
| October 28, 2025 | 885 | 864 | 864 | 889 | 864 | 4,100 |
| October 27, 2025 | 874 | 890 | 890 | 890 | 868 | 2,200 |
| October 24, 2025 | 882 | 872 | 872 | 895 | 872 | 3,700 |
| October 23, 2025 | 888 | 882 | 882 | 894 | 880 | 2,800 |
| October 22, 2025 | 893 | 898 | 898 | 898 | 885 | 1,800 |
| October 21, 2025 | 878 | 898 | 898 | 909 | 878 | 6,000 |
| October 20, 2025 | 885 | 878 | 878 | 896 | 878 | 5,400 |
| October 17, 2025 | 904 | 885 | 885 | 904 | 885 | 1,800 |
| October 16, 2025 | 877 | 900 | 900 | 900 | 871 | 3,100 |
| October 15, 2025 | 885 | 877 | 877 | 905 | 877 | 4,000 |
| October 14, 2025 | 880 | 870 | 870 | 898 | 870 | 11,500 |
| October 10, 2025 | 935 | 937 | 937 | 942 | 935 | 5,700 |
| October 09, 2025 | 921 | 926 | 926 | 926 | 912 | 2,500 |
| October 08, 2025 | 939 | 921 | 921 | 939 | 905 | 3,100 |
| October 07, 2025 | 920 | 939 | 939 | 955 | 910 | 10,200 |
| October 06, 2025 | 920 | 910 | 910 | 920 | 910 | 1,600 |
| October 03, 2025 | 916 | 905 | 905 | 916 | 886 | 7,800 |
| October 02, 2025 | 894 | 886 | 886 | 913 | 886 | 4,900 |
| October 01, 2025 | 880 | 882 | 882 | 885 | 880 | 3,100 |
| September 30, 2025 | 889 | 881 | 881 | 889 | 880 | 2,700 |
| September 29, 2025 | 935 | 904 | 904 | 944 | 904 | 7,300 |