Property Data Bank, Inc. (4389.T) JPX

961.00

-13(-1.33%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259209749749749206,200
September 04, 20259579209209729207,300
September 03, 20259789579579789574,000
September 02, 20251,0009819811,0009802,800
September 01, 20251,0191,0001,0001,0291,000900
August 29, 20251,0181,0311,0311,0311,0052,700
August 28, 20259891,0201,0201,0209751,600
August 27, 20251,0009889881,0009871,000
August 26, 20251,0331,0001,0001,0331,000500
August 25, 20251,0461,0331,0331,0469806,300
August 22, 20251,0221,0161,0161,0321,0012,800
August 21, 20251,0101,0221,0221,0221,0104,700
August 20, 20251,0061,0101,0101,0161,0046,000
August 19, 20251,0181,0101,0101,0561,0106,200
August 18, 20251,0131,0181,0181,0191,0102,000
August 15, 20251,0101,0101,0101,0151,0074,900
August 14, 20251,0351,0101,0101,0351,0104,800
August 13, 20251,0091,0231,0231,0651,00812,000
August 12, 20251,0031,0051,0051,0109986,000
August 08, 20251,0131,0111,0111,03699440,600
August 07, 20251,0511,0431,0431,0691,03021,800
August 06, 20251,0431,0501,0501,0641,04310,000
August 05, 20251,0691,0431,0431,0701,02714,000
August 04, 20259811,0361,0361,06898023,200
August 01, 202599399599599898013,200
July 31, 202598799099099897221,800
July 30, 20259749749749849567,500
July 29, 20259529659659659385,900
July 28, 202597095295297094018,800
July 25, 202591896996996991810,900
July 24, 20258849039039038818,100
July 23, 20258918848848918807,400
July 22, 202591188188191588117,300
July 18, 202596091891896091516,300
July 17, 20259669609609699513,100
July 16, 20259439629629699379,100
July 15, 202596796096096992910,500
July 14, 20259159709709739156,000
July 11, 20259429159159459085,700
July 10, 20259599459459749452,700
July 09, 20259829749749829346,400
July 08, 20259989729721,0009708,200
July 07, 20259799979971,02097926,400
July 04, 20259109649649649107,500
July 03, 202586791091095086715,200
July 02, 202586786786794386712,900
July 01, 202589589789790987011,600
June 30, 20259199109109309079,000
June 27, 202599590490499990411,300
June 26, 2025944946.5946.5946.5917.510,000
June 25, 2025950.5944.5944.5959.5944.58,400
June 24, 2025950.5950.5950.5957.5950.54,800
June 23, 2025957958.5958.5959948.59,600
June 20, 20259459519519529452,800
June 19, 20259359499499579358,000
June 18, 2025926.5938938959.5926.513,600
June 17, 2025943.5926.5926.5943.5926.57,600
June 16, 2025950949.5949.5952.590620,400
June 13, 2025952.5942942952.593613,600
June 12, 2025938.5935935951.592620,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved