Property Data Bank, Inc. (4389.T) JPX
800.00
+2(+0.25%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
800.00
+2(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 799 | 800 | 800 | 808 | 799 | 2,100 |
| April 02, 2026 | 797 | 798 | 798 | 801 | 770 | 8,200 |
| April 01, 2026 | 778 | 788 | 788 | 788 | 778 | 800 |
| March 31, 2026 | 768 | 788 | 788 | 788 | 768 | 3,100 |
| March 30, 2026 | 800 | 768 | 768 | 804 | 768 | 9,800 |
| March 27, 2026 | 781 | 800 | 800 | 807 | 780 | 9,800 |
| March 26, 2026 | 804 | 795 | 795 | 806 | 795 | 1,900 |
| March 25, 2026 | 810 | 804 | 804 | 817 | 796 | 3,000 |
| March 24, 2026 | 805 | 809 | 809 | 809 | 793 | 3,200 |
| March 23, 2026 | 797 | 794 | 794 | 804 | 786 | 4,500 |
| March 19, 2026 | 852 | 809 | 809 | 853 | 809 | 6,800 |
| March 18, 2026 | 862 | 843 | 843 | 867 | 843 | 5,400 |
| March 17, 2026 | 852 | 860 | 860 | 860 | 848 | 1,400 |
| March 16, 2026 | 862 | 852 | 852 | 862 | 847 | 1,600 |
| March 13, 2026 | 841 | 847 | 847 | 856 | 825 | 13,000 |
| March 12, 2026 | 870 | 861 | 861 | 878 | 861 | 1,800 |
| March 11, 2026 | 869 | 880 | 880 | 896 | 854 | 9,000 |
| March 10, 2026 | 810 | 835 | 835 | 835 | 810 | 400 |
| March 09, 2026 | 838 | 825 | 825 | 838 | 825 | 4,900 |
| March 06, 2026 | 847 | 855 | 855 | 857 | 847 | 3,000 |
| March 05, 2026 | 802 | 836 | 836 | 846 | 802 | 4,700 |
| March 04, 2026 | 790 | 800 | 800 | 806 | 788 | 4,400 |
| March 03, 2026 | 800 | 788 | 788 | 802 | 788 | 3,100 |
| March 02, 2026 | 800 | 802 | 802 | 816 | 800 | 2,400 |
| February 27, 2026 | 816 | 806 | 806 | 822 | 806 | 5,000 |
| February 26, 2026 | 804 | 807 | 807 | 820 | 804 | 2,500 |
| February 25, 2026 | 817 | 809 | 809 | 817 | 808 | 1,500 |
| February 24, 2026 | 800 | 813 | 813 | 814 | 800 | 1,900 |
| February 20, 2026 | 818 | 805 | 0 | 828 | 793 | 4,900 |
| February 19, 2026 | 773 | 803 | 0 | 819 | 773 | 5,400 |
| February 18, 2026 | 780 | 771 | 0 | 790 | 770 | 8,300 |
| February 17, 2026 | 770 | 772 | 0 | 788 | 770 | 7,500 |
| February 16, 2026 | 775 | 778 | 0 | 788 | 752 | 16,900 |
| February 13, 2026 | 843 | 788 | 0 | 843 | 780 | 16,200 |
| February 12, 2026 | 882 | 844 | 0 | 882 | 844 | 6,900 |
| February 10, 2026 | 892 | 885 | 0 | 892 | 880 | 2,900 |
| February 09, 2026 | 894 | 892 | 0 | 907 | 882 | 9,400 |
| February 06, 2026 | 880 | 908 | 0 | 940 | 830 | 48,300 |
| February 05, 2026 | 875 | 882 | 0 | 890 | 871 | 4,200 |
| February 04, 2026 | 915 | 890 | 0 | 920 | 886 | 6,900 |
| February 03, 2026 | 923 | 911 | 0 | 923 | 911 | 1,100 |
| February 02, 2026 | 923 | 913 | 0 | 923 | 913 | 900 |
| January 30, 2026 | 908 | 923 | 0 | 923 | 908 | 2,200 |
| January 29, 2026 | 900 | 898 | 0 | 917 | 898 | 2,800 |
| January 28, 2026 | 906 | 900 | 0 | 925 | 900 | 3,100 |
| January 27, 2026 | 919 | 921 | 0 | 924 | 919 | 600 |
| January 26, 2026 | 916 | 932 | 0 | 955 | 912 | 12,300 |
| January 23, 2026 | 910 | 922 | 0 | 925 | 910 | 2,900 |
| January 22, 2026 | 925 | 925 | 0 | 925 | 925 | 1,800 |
| January 21, 2026 | 902 | 919 | 0 | 926 | 896 | 5,000 |
| January 20, 2026 | 910 | 908 | 0 | 912 | 908 | 700 |
| January 19, 2026 | 923 | 925 | 0 | 930 | 920 | 2,000 |
| January 16, 2026 | 915 | 907 | 0 | 918 | 907 | 900 |
| January 15, 2026 | 920 | 923 | 0 | 923 | 910 | 2,900 |
| January 14, 2026 | 920 | 915 | 0 | 920 | 900 | 5,600 |
| January 13, 2026 | 928 | 918 | 0 | 928 | 913 | 3,200 |
| January 09, 2026 | 919 | 920 | 0 | 924 | 906 | 7,400 |
| January 08, 2026 | 888 | 874 | 0 | 893 | 874 | 2,100 |
| January 07, 2026 | 890 | 890 | 0 | 899 | 887 | 2,400 |
| January 06, 2026 | 908 | 890 | 0 | 915 | 870 | 7,700 |