Property Data Bank, Inc. (4389.T) JPX

866.00

-11(-1.25%)

Updated at June 02 03:30PM

Currency In JPY

4389.T Historical Return

If you invested ¥1000 in Property Data Bank, Inc. (4389.T) since IPO date, it would be worth ¥1,802.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.54, while ¥1000 invested 1 year ago would be worth ¥996. This corresponds to total returns of 80.21%, 6.55%, -0.4%, respectively, with annualized returns of 7.7%, 1.28%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4389.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	893	877	877	893	875	3,200
May 29, 2026	862	879	879	879	855	7,100
May 28, 2026	884	865	865	884	865	2,400
May 27, 2026	873	875	875	882	861	7,400
May 26, 2026	880	884	884	893	872	12,200
May 25, 2026	881	885	885	904	865	17,400
May 22, 2026	861	881	881	920	860	57,400
May 21, 2026	875	871	871	882	851	6,700
May 20, 2026	900	887	887	900	875	4,200
May 19, 2026	868	889	889	901	863	7,300
May 18, 2026	889	879	879	890	864	8,400
May 15, 2026	867	890	890	891	853	18,700
May 14, 2026	900	863	863	918	863	81,800
May 13, 2026	794	782	782	819	782	8,200
May 12, 2026	787	786	786	795	775	7,800
May 11, 2026	766	780	780	800	766	16,400
May 08, 2026	774	770	770	788	753	10,500
May 07, 2026	782	780	780	800	768	11,800
May 01, 2026	790	781	781	790	781	1,600
April 30, 2026	785	784	784	793	780	5,900
April 28, 2026	796	791	791	796	791	2,700
April 27, 2026	798	796	796	830	789	30,900
April 24, 2026	792	790	790	803	788	3,300
April 23, 2026	799	799	799	799	799	600
April 22, 2026	798	793	793	798	793	900
April 21, 2026	806	794	794	806	790	4,000
April 20, 2026	806	799	799	806	790	3,700
April 17, 2026	803	806	806	816	799	6,400
April 16, 2026	801	808	808	810	799	4,000
April 15, 2026	801	795	795	801	795	1,100
April 14, 2026	797	797	797	797	797	200
April 13, 2026	805	802	802	805	799	1,800
April 10, 2026	816	805	805	816	804	700
April 09, 2026	811	816	816	828	803	5,900
April 08, 2026	829	821	821	845	817	3,800
April 07, 2026	793	821	821	823	793	2,000
April 06, 2026	787	808	808	808	787	3,100
April 03, 2026	799	800	800	808	799	2,100
April 02, 2026	797	798	798	801	770	8,200
April 01, 2026	778	788	788	788	778	800
March 31, 2026	768	788	788	788	768	3,100
March 30, 2026	800	768	768	804	768	9,800
March 27, 2026	781	800	788	807	780	9,800
March 26, 2026	804	795	783.08	806	795	1,900
March 25, 2026	810	804	791.94	817	796	3,000
March 24, 2026	805	809	796.87	809	793	3,200
March 23, 2026	797	794	782.09	804	786	4,500
March 19, 2026	852	809	796.87	853	809	6,800
March 18, 2026	862	843	830.36	867	843	5,400
March 17, 2026	852	860	847.1	860	848	1,400
March 16, 2026	862	852	839.22	862	847	1,600
March 13, 2026	841	847	834.3	856	825	13,000
March 12, 2026	870	861	848.09	878	861	1,800
March 11, 2026	869	880	866.8	896	854	9,000
March 10, 2026	810	835	854.98	835	810	400
March 09, 2026	838	825	812.63	838	825	4,900
March 06, 2026	847	855	842.18	857	847	3,000
March 05, 2026	802	836	823.46	846	802	4,700
March 04, 2026	790	800	789.97	806	788	4,400
March 03, 2026	800	788	776.18	802	788	3,100