Property Data Bank, Inc. (4389.T) JPX

Currency In JPY

4389.T Historical Return

If you invested ¥1000 in Property Data Bank, Inc. (4389.T) since IPO date, it would be worth ¥2,172.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,890.38, while ¥1000 invested 1 year ago would be worth ¥1,039.99. This corresponds to total returns of 117.25%, 89.04%, 4%, respectively, with annualized returns of 9.98%, 13.58%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4389.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,058	1,044	1,044	1,079	1,041	2,900
August 20, 2026	1,059	1,057	1,057	1,059	989	9,300
August 19, 2026	1,037	1,059	1,059	1,059	1,021	4,500
August 18, 2026	1,061	1,012	1,012	1,061	1,006	12,500
August 17, 2026	1,024	1,043	1,043	1,045	1,024	7,200
August 14, 2026	1,000	1,034	1,034	1,055	1,000	10,800
August 13, 2026	1,035	1,000	1,000	1,099	983	26,800
August 12, 2026	1,116	1,095	1,095	1,160	1,095	13,100
August 10, 2026	1,084	1,105	1,105	1,108	1,069	4,100
August 07, 2026	1,024	1,090	1,090	1,116	1,024	7,500
August 06, 2026	1,025	1,054	1,054	1,054	1,017	4,700
August 05, 2026	1,051	1,045	1,045	1,054	1,040	900
August 04, 2026	1,062	1,051	1,051	1,062	980	17,000
August 03, 2026	1,028	1,062	1,062	1,067	1,028	1,700
July 30, 2026	1,043	1,041	1,041	1,043	1,041	500
July 29, 2026	1,060	1,056	1,056	1,060	1,043	3,000
July 28, 2026	1,064	1,060	1,060	1,065	1,042	2,200
July 27, 2026	1,050	1,064	1,064	1,068	1,047	4,500
July 24, 2026	1,016	1,046	1,046	1,057	1,016	4,800
July 23, 2026	1,040	1,029	1,029	1,040	1,020	700
July 22, 2026	1,036	1,040	1,040	1,040	1,020	800
July 21, 2026	1,039	1,036	1,036	1,052	1,036	2,700
July 17, 2026	1,014	1,014	1,014	1,047	1,011	6,100
July 16, 2026	1,040	1,055	1,055	1,056	1,040	2,500
July 15, 2026	1,040	1,040	1,040	1,049	1,020	7,400
July 14, 2026	1,040	1,040	1,040	1,050	1,009	7,000
July 13, 2026	1,122	1,050	1,050	1,122	1,024	5,300
July 10, 2026	1,083	1,089	1,089	1,109	1,083	2,700
July 09, 2026	1,081	1,083	1,083	1,090	1,059	10,300
July 08, 2026	1,043	1,081	1,081	1,109	1,043	4,900
July 07, 2026	1,036	1,041	1,041	1,152	1,036	18,000
July 06, 2026	1,040	1,096	1,096	1,096	1,040	16,600
July 03, 2026	1,044	995	995	1,045	995	15,600
July 02, 2026	996	1,044	1,044	1,072	996	23,100
July 01, 2026	910	981	981	981	901	8,900
June 30, 2026	905	909	909	909	893	600
June 29, 2026	890	905	905	908	885	2,600
June 25, 2026	898	883	883	898	883	1,500
June 24, 2026	880	892	892	895	878	2,600
June 23, 2026	870	887	887	894	866	3,400
June 22, 2026	873	870	870	889	870	3,300
June 19, 2026	891	873	873	891	873	600
June 18, 2026	862	899	899	899	862	5,500
June 17, 2026	867	862	862	884	860	6,300
June 16, 2026	873	866	866	881	865	4,800
June 15, 2026	894	876	876	894	845	10,900
June 12, 2026	911	889	889	918	881	15,300
June 11, 2026	868	881	881	908	860	19,300
June 10, 2026	867	854	854	870	854	6,300
June 09, 2026	843	859	859	859	840	4,300
June 08, 2026	854	843	843	866	842	11,900
June 05, 2026	870	862	862	877	860	10,600
June 04, 2026	866	870	870	875	860	10,500
June 03, 2026	862	866	866	889	860	11,300
June 02, 2026	869	866	866	876	860	2,300
June 01, 2026	893	877	877	893	875	3,200
May 29, 2026	862	879	879	879	855	7,100
May 28, 2026	884	865	865	884	865	2,400
May 27, 2026	873	875	875	882	861	7,400
May 26, 2026	880	884	884	893	872	12,200