Property Data Bank, Inc. (4389.T) JPX

Currency In JPY

AD

4389.T Historical Return

If you invested ¥1000 in Property Data Bank, Inc. (4389.T) since IPO date, it would be worth ¥2,195.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389, while ¥1000 invested 1 year ago would be worth ¥1,100.78. This corresponds to total returns of 119.54%, 38.9%, 10.08%, respectively, with annualized returns of 10.26%, 6.79%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4389.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0831,0891,0891,1091,0832,700
July 09, 20261,0811,0831,0831,0901,05910,300
July 08, 20261,0431,0811,0811,1091,0434,900
July 07, 20261,0361,0411,0411,1521,03618,000
July 06, 20261,0401,0961,0961,0961,04016,600
July 03, 20261,0449959951,04599515,600
July 02, 20269961,0441,0441,07299623,100
July 01, 20269109819819819018,900
June 30, 2026905909909909893600
June 29, 20268909059059088852,600
June 25, 20268988838838988831,500
June 24, 20268808928928958782,600
June 23, 20268708878878948663,400
June 22, 20268738708708898703,300
June 19, 2026891873873891873600
June 18, 20268628998998998625,500
June 17, 20268678628628848606,300
June 16, 20268738668668818654,800
June 15, 202689487687689484510,900
June 12, 202691188988991888115,300
June 11, 202686888188190886019,300
June 10, 20268678548548708546,300
June 09, 20268438598598598404,300
June 08, 202685484384386684211,900
June 05, 202687086286287786010,600
June 04, 202686687087087586010,500
June 03, 202686286686688986011,300
June 02, 20268698668668768602,300
June 01, 20268938778778938753,200
May 29, 20268628798798798557,100
May 28, 20268848658658848652,400
May 27, 20268738758758828617,400
May 26, 202688088488489387212,200
May 25, 202688188588590486517,400
May 22, 202686188188192086057,400
May 21, 20268758718718828516,700
May 20, 20269008878879008754,200
May 19, 20268688898899018637,300
May 18, 20268898798798908648,400
May 15, 202686789089089185318,700
May 14, 202690086386391886381,800
May 13, 20267947827828197828,200
May 12, 20267877867867957757,800
May 11, 202676678078080076616,400
May 08, 202677477077078875310,500
May 07, 202678278078080076811,800
May 01, 20267907817817907811,600
April 30, 20267857847847937805,900
April 28, 20267967917917967912,700
April 27, 202679879679683078930,900
April 24, 20267927907908037883,300
April 23, 2026799799799799799600
April 22, 2026798793793798793900
April 21, 20268067947948067904,000
April 20, 20268067997998067903,700
April 17, 20268038068068167996,400
April 16, 20268018088088107994,000
April 15, 20268017957958017951,100
April 14, 2026797797797797797200
April 13, 20268058028028057991,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved