Property Data Bank, Inc. (4389.T) JPX

893.00

+15(+1.71%)

Updated at October 21 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258858788788968785,400
October 17, 20259048858859048851,800
October 16, 20258779009009008713,100
October 15, 20258858778779058774,000
October 14, 202588087087089887011,500
October 10, 20259359379379429355,700
October 09, 20259219269269269122,500
October 08, 20259399219219399053,100
October 07, 202592093993995591010,200
October 06, 20259209109109209101,600
October 03, 20259169059059168867,800
October 02, 20258948868869138864,900
October 01, 20258808828828858803,100
September 30, 20258898818818898802,700
September 29, 20259359049049449047,300
September 26, 20259119209209208923,600
September 25, 20258999119119118754,300
September 24, 20259208848849278849,600
September 22, 20259209209209259142,800
September 19, 20259099359359359094,500
September 18, 20259109119119259058,200
September 17, 20259109119119259058,200
September 16, 202593891691694191012,200
September 12, 202597499099099095616,100
September 11, 202597499099099095616,100
September 10, 20259719859859859591,200
September 09, 2025973971971973971800
September 08, 20259899619619899612,000
September 05, 20259209749749749206,200
September 04, 20259579209209729207,300
September 03, 20259789579579789574,000
September 02, 20251,0009819811,0009802,800
September 01, 20251,0191,0001,0001,0291,000900
August 29, 20251,0181,0311,0311,0311,0052,700
August 28, 20259891,0201,0201,0209751,600
August 27, 20251,0009889881,0009871,000
August 26, 20251,0331,0001,0001,0331,000500
August 25, 20251,0461,0331,0331,0469806,300
August 22, 20251,0221,0161,0161,0321,0012,800
August 21, 20251,0101,0221,0221,0221,0104,700
August 20, 20251,0061,0101,0101,0161,0046,000
August 19, 20251,0181,0101,0101,0561,0106,200
August 18, 20251,0131,0181,0181,0191,0102,000
August 15, 20251,0101,0101,0101,0151,0074,900
August 14, 20251,0351,0101,0101,0351,0104,800
August 13, 20251,0091,0231,0231,0651,00812,000
August 12, 20251,0031,0051,0051,0109986,000
August 08, 20251,0131,0111,0111,03699440,600
August 07, 20251,0511,0431,0431,0691,03021,800
August 06, 20251,0431,0501,0501,0641,04310,000
August 05, 20251,0691,0431,0431,0701,02714,000
August 04, 20259811,0361,0361,06898023,200
August 01, 202599399599599898013,200
July 31, 202598799099099897221,800
July 30, 20259749749749849567,500
July 29, 20259529659659659385,900
July 28, 202597095295297094018,800
July 25, 202591896996996991810,900
July 24, 20258849039039038818,100
July 23, 20258918848848918807,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved