IPS, Inc. (4390.T) JPX

3,170.00

+170(+5.67%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0853,0003,0003,0853,00083,400
October 16, 20253,0903,1253,1253,1353,045125,200
October 15, 20253,0303,0353,0353,0753,01580,300
October 14, 20253,0353,0053,0053,0852,965176,600
October 10, 20253,1803,0903,0903,1953,075150,400
October 09, 20253,2153,2503,2503,2703,195111,700
October 08, 20253,2903,2053,2053,3303,180114,500
October 07, 20253,4003,3153,3153,4153,285101,300
October 06, 20253,4453,3703,3703,4453,325158,400
October 03, 20253,3203,3853,3853,4103,305121,600
October 02, 20253,3303,2853,2853,3603,260102,200
October 01, 20253,3803,3053,3053,4403,260258,400
September 30, 20253,4703,4003,4003,4753,360151,800
September 29, 20253,5453,4553,4553,5853,450144,400
September 26, 20253,5653,5153,5153,6153,495207,100
September 25, 20253,6803,5703,5703,7103,530299,100
September 24, 20253,9503,7403,7403,9503,650754,200
September 22, 20253,4003,4403,4403,4603,365126,900
September 19, 20253,4603,3553,3553,4803,275200,200
September 18, 20253,2403,2503,2503,2753,24061,600
September 17, 20253,2503,2503,2503,2853,220100,100
September 16, 20253,1353,2203,2203,2403,125157,800
September 12, 20253,1903,0653,0653,1903,055107,100
September 11, 20253,1003,1353,1353,1503,06083,100
September 10, 20253,1103,1003,1003,1403,04570,100
September 09, 20253,1403,1103,1103,1753,06074,800
September 08, 20253,1453,1053,1053,1453,04581,300
September 05, 20253,0353,0053,0053,0902,98586,600
September 04, 20252,9702,9952,9953,0052,96535,800
September 03, 20253,0002,9552,9553,0452,93777,200
September 02, 20253,0103,0053,0053,0452,99844,600
September 01, 20252,9902,9852,9853,0452,96454,600
August 29, 20253,0402,9992,9993,0552,99968,100
August 28, 20253,0753,0403,0403,1153,010121,400
August 27, 20252,9532,9612,9613,0202,95388,100
August 26, 20252,9702,9432,9432,9892,92875,900
August 25, 20252,9992,9822,9823,0152,91894,800
August 22, 20252,9172,9732,9732,9922,900118,500
August 21, 20252,8792,8882,8882,8892,83451,900
August 20, 20252,8912,8652,8652,9142,851106,600
August 19, 20252,8592,8872,8872,9112,833100,700
August 18, 20252,7922,8262,8262,8482,76763,100
August 15, 20252,7902,7702,7702,8032,74165,800
August 14, 20252,7602,7502,7502,8112,75059,500
August 13, 20252,8352,7652,7652,8562,74699,400
August 12, 20252,8142,8252,8252,9782,814176,900
August 08, 20252,8172,8142,8142,8562,789108,800
August 07, 20252,6872,8002,8002,8222,687164,900
August 06, 20252,6712,6852,6852,7062,590188,600
August 05, 20252,6822,7172,7172,7302,650123,300
August 04, 20252,6802,6912,6912,7242,619272,200
August 01, 20252,7912,7182,7182,8982,6831.02M
July 31, 20252,7702,7702,7702,7702,6521.06M
July 30, 20252,2792,2702,2702,3002,25326,800
July 29, 20252,2582,2532,2532,2972,25019,300
July 28, 20252,2812,2762,2762,2982,26618,000
July 25, 20252,2802,2812,2812,3012,27515,000
July 24, 20252,2692,2972,2972,3082,25926,400
July 23, 20252,2302,2732,2732,2732,23026,900
July 22, 20252,2442,2222,2222,2482,22016,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved