IPS, Inc. (4390.T) JPX

4,050.00

-20(-0.49%)

Updated at June 02 03:30PM

Currency In JPY

4390.T Historical Return

If you invested ¥1000 in IPS, Inc. (4390.T) since IPO date, it would be worth ¥3,536.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.59, while ¥1000 invested 1 year ago would be worth ¥1,758. This corresponds to total returns of 253.63%, 60.36%, 75.8%, respectively, with annualized returns of 17.25%, 9.9%, 75.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4390.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,2104,0704,0704,2254,045106,400
May 29, 20264,2204,2004,2004,3004,145106,800
May 28, 20264,0804,1504,1504,1603,95085,800
May 27, 20264,1754,1404,1404,2854,090118,200
May 26, 20264,0554,1754,1754,2404,040107,500
May 25, 20264,0603,9903,9904,0653,865133,000
May 22, 20263,9654,0054,0054,1503,945200,700
May 21, 20263,8403,8953,8953,9603,82571,400
May 20, 20263,8103,8253,8253,8453,665124,500
May 19, 20263,8003,7603,7603,9203,75095,700
May 18, 20263,6553,7703,7703,8203,655117,000
May 15, 20263,7353,5853,5853,7603,535143,500
May 14, 20263,7603,6753,6753,8303,665155,300
May 13, 20263,9903,7703,7704,0003,770257,300
May 12, 20263,9954,0154,0154,1703,900329,800
May 11, 20263,5603,9953,9954,0203,560461,000
May 08, 20263,5003,5003,5003,5803,380213,700
May 07, 20263,3253,4703,4703,5103,285185,900
May 01, 20263,2103,2553,2553,3153,17085,200
April 30, 20263,3353,2103,2103,3353,150172,400
April 28, 20263,2403,3903,3903,4003,225146,100
April 27, 20263,2303,2853,2853,3253,160235,200
April 24, 20263,1203,1603,1603,1953,08066,200
April 23, 20263,2003,1353,1353,2003,09561,700
April 22, 20263,1853,1903,1903,2203,16065,100
April 21, 20263,1803,1703,1703,2003,14035,000
April 20, 20263,1553,1453,1453,1803,11554,800
April 17, 20263,1303,1603,1603,1603,08545,400
April 16, 20263,1703,1303,1303,2003,11054,500
April 15, 20263,1503,1303,1303,1803,10549,200
April 14, 20263,0703,1153,1153,1203,06544,100
April 13, 20262,9913,0303,0303,0402,98350,000
April 10, 20263,0753,0403,0403,1053,00527,500
April 09, 20263,1253,0653,0653,1253,04037,900
April 08, 20263,0703,1253,1253,1303,04559,700
April 07, 20262,9332,9252,9252,9662,90338,400
April 06, 20262,9122,9212,9212,9472,90051,500
April 03, 20262,8902,9052,9052,9472,89053,300
April 02, 20262,9732,8632,8633,0102,85985,800
April 01, 20262,9542,9602,9602,9752,92370,700
March 31, 20262,9062,8662,8662,9652,866113,000
March 30, 20262,9352,9172,9172,9602,898120,800
March 27, 20263,0103,0753,0553,0903,01066,400
March 26, 20263,1553,0603,040.13,1553,02073,700
March 25, 20263,0903,1353,114.613,1603,09057,500
March 24, 20263,0003,0403,020.233,0502,99274,300
March 23, 20263,0052,9362,916.93,0302,936123,300
March 19, 20263,1953,0753,0553,2303,07578,700
March 18, 20263,2003,2653,243.763,2653,20033,700
March 17, 20263,2653,2103,164.283,2903,20029,100
March 16, 20263,2203,2403,218.933,2953,20054,800
March 13, 20263,1803,2203,199.063,2503,15060,400
March 12, 20263,3603,2503,228.863,4053,24077,600
March 11, 20263,3803,4053,382.853,4403,35084,000
March 10, 20263,2203,2453,293.443,2653,19541,600
March 09, 20263,1053,1503,129.513,1653,060131,000
March 06, 20263,1203,3103,288.473,3353,115113,000
March 05, 20263,0903,1603,139.453,2353,085101,700
March 04, 20263,0453,0002,965.593,1302,926143,300
March 03, 20263,2303,1403,119.583,2353,12596,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved