Logizard Co.,Ltd. (4391.T) JPX

Currency In JPY

4391.T Historical Return

If you invested ¥1000 in Logizard Co.,Ltd. (4391.T) since IPO date, it would be worth ¥495.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.63, while ¥1000 invested 1 year ago would be worth ¥947.41. This corresponds to total returns of -50.46%, -46.04%, -5.26%, respectively, with annualized returns of -8.22%, -11.61%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,156	1,163	1,163	1,163	1,143	7,600
September 09, 2026	1,168	1,163	1,163	1,168	1,156	3,300
September 08, 2026	1,150	1,156	1,156	1,164	1,150	6,100
September 07, 2026	1,155	1,152	1,152	1,155	1,151	2,700
September 04, 2026	1,155	1,155	1,155	1,166	1,155	900
September 03, 2026	1,137	1,155	1,155	1,155	1,137	1,100
September 02, 2026	1,160	1,161	1,161	1,167	1,150	4,700
September 01, 2026	1,160	1,160	1,160	1,161	1,154	2,700
August 31, 2026	1,127	1,160	1,160	1,165	1,127	7,600
August 28, 2026	1,123	1,138	1,138	1,140	1,123	2,400
August 27, 2026	1,121	1,123	1,123	1,130	1,121	6,700
August 26, 2026	1,123	1,120	1,120	1,123	1,120	700
August 25, 2026	1,124	1,123	1,123	1,126	1,120	1,700
August 24, 2026	1,113	1,124	1,124	1,129	1,113	3,100
August 21, 2026	1,126	1,129	1,129	1,129	1,115	5,100
August 20, 2026	1,129	1,126	1,126	1,129	1,122	2,100
August 19, 2026	1,118	1,129	1,129	1,129	1,115	9,400
August 18, 2026	1,117	1,114	1,114	1,120	1,114	3,300
August 17, 2026	1,130	1,116	1,116	1,132	1,116	2,300
August 14, 2026	1,122	1,132	1,132	1,156	1,114	5,000
August 13, 2026	1,132	1,125	1,125	1,133	1,112	15,200
August 12, 2026	1,153	1,188	1,188	1,188	1,144	10,100
August 10, 2026	1,133	1,153	1,153	1,154	1,131	1,900
August 07, 2026	1,130	1,140	1,140	1,145	1,130	2,900
August 06, 2026	1,140	1,130	1,130	1,150	1,130	1,600
August 05, 2026	1,140	1,140	1,140	1,141	1,140	700
August 04, 2026	1,126	1,140	1,140	1,149	1,126	2,200
August 03, 2026	1,137	1,141	1,141	1,151	1,133	1,600
July 31, 2026	1,150	1,140	1,140	1,169	1,140	900
July 30, 2026	1,143	1,149	1,149	1,175	1,143	1,900
July 29, 2026	1,148	1,164	1,164	1,164	1,142	3,600
July 28, 2026	1,169	1,169	1,169	1,169	1,136	1,700
July 27, 2026	1,157	1,172	1,172	1,172	1,156	1,800
July 24, 2026	1,145	1,157	1,157	1,170	1,129	5,000
July 23, 2026	1,167	1,156	1,156	1,186	1,130	9,100
July 22, 2026	1,119	1,194	1,194	1,196	1,119	15,500
July 21, 2026	1,102	1,148	1,148	1,148	1,102	5,600
July 17, 2026	1,113	1,102	1,102	1,120	1,091	10,500
July 16, 2026	1,180	1,111	1,111	1,180	1,100	22,300
July 15, 2026	1,182	1,168	1,168	1,192	1,160	10,900
July 14, 2026	1,113	1,212	1,212	1,288	1,113	53,000
July 13, 2026	1,095	1,120	1,120	1,131	1,080	5,700
July 10, 2026	1,102	1,101	1,101	1,106	1,101	1,100
July 09, 2026	1,104	1,100	1,100	1,104	1,098	1,100
July 08, 2026	1,087	1,104	1,104	1,104	1,082	500
July 07, 2026	1,105	1,087	1,087	1,105	1,086	800
July 06, 2026	1,099	1,105	1,105	1,105	1,082	3,200
July 03, 2026	1,095	1,096	1,096	1,096	1,073	2,000
July 02, 2026	1,089	1,098	1,098	1,098	1,080	1,900
July 01, 2026	1,100	1,075	1,075	1,100	1,065	2,400
June 30, 2026	1,090	1,103	1,103	1,103	1,076	2,300
June 29, 2026	1,069	1,094	1,094	1,094	1,069	1,600
June 26, 2026	1,082	1,094	1,094	1,094	1,078	1,400
June 25, 2026	1,077	1,082	1,082	1,094	1,077	1,900
June 24, 2026	1,093	1,085	1,085	1,094	1,075	1,200
June 23, 2026	1,094	1,094	1,094	1,094	1,094	400
June 22, 2026	1,077	1,094	1,094	1,095	1,072	3,300
June 19, 2026	1,090	1,095	1,095	1,095	1,082	2,800
June 18, 2026	1,093	1,097	1,097	1,097	1,093	1,500
June 17, 2026	1,091	1,099	1,099	1,118	1,091	2,600