1,133.00
+17(+1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,123 | 1,133 | 1,133 | 1,133 | 1,118 | 3,200 |
| January 13, 2026 | 1,123 | 1,116 | 1,116 | 1,127 | 1,104 | 5,900 |
| January 09, 2026 | 1,107 | 1,123 | 1,123 | 1,123 | 1,102 | 5,200 |
| January 08, 2026 | 1,111 | 1,107 | 1,107 | 1,124 | 1,103 | 3,600 |
| January 07, 2026 | 1,097 | 1,095 | 1,095 | 1,128 | 1,095 | 11,700 |
| January 06, 2026 | 1,111 | 1,119 | 1,119 | 1,120 | 1,110 | 5,100 |
| January 05, 2026 | 1,094 | 1,114 | 1,114 | 1,114 | 1,089 | 4,600 |
| December 30, 2025 | 1,092 | 1,111 | 1,111 | 1,152 | 1,087 | 4,300 |
| December 29, 2025 | 1,109 | 1,106 | 1,106 | 1,122 | 1,101 | 3,900 |
| December 26, 2025 | 1,110 | 1,117 | 1,117 | 1,117 | 1,104 | 7,900 |
| December 25, 2025 | 1,128 | 1,115 | 1,115 | 1,128 | 1,115 | 4,800 |
| December 24, 2025 | 1,130 | 1,119 | 1,119 | 1,130 | 1,119 | 1,000 |
| December 23, 2025 | 1,125 | 1,130 | 1,130 | 1,130 | 1,115 | 7,000 |
| December 22, 2025 | 1,125 | 1,125 | 1,125 | 1,127 | 1,122 | 13,900 |
| December 19, 2025 | 1,125 | 1,120 | 1,120 | 1,130 | 1,065 | 22,400 |
| December 18, 2025 | 1,125 | 1,125 | 1,125 | 1,129 | 1,123 | 10,300 |
| December 17, 2025 | 1,125 | 1,126 | 1,126 | 1,126 | 1,124 | 2,700 |
| December 16, 2025 | 1,127 | 1,125 | 1,125 | 1,129 | 1,125 | 1,300 |
| December 15, 2025 | 1,125 | 1,127 | 1,127 | 1,132 | 1,125 | 7,900 |
| December 12, 2025 | 1,125 | 1,125 | 1,125 | 1,129 | 1,122 | 4,300 |
| December 11, 2025 | 1,132 | 1,125 | 1,125 | 1,132 | 1,120 | 6,800 |
| December 10, 2025 | 1,123 | 1,126 | 1,126 | 1,132 | 1,123 | 2,900 |
| December 09, 2025 | 1,121 | 1,123 | 1,123 | 1,135 | 1,110 | 13,700 |
| December 08, 2025 | 1,108 | 1,112 | 1,112 | 1,117 | 1,106 | 1,800 |
| December 05, 2025 | 1,096 | 1,110 | 1,110 | 1,113 | 1,096 | 8,300 |
| December 04, 2025 | 1,100 | 1,096 | 1,096 | 1,101 | 1,083 | 3,300 |
| December 03, 2025 | 1,100 | 1,101 | 1,101 | 1,101 | 1,090 | 5,500 |
| December 02, 2025 | 1,096 | 1,100 | 1,100 | 1,100 | 1,093 | 3,300 |
| December 01, 2025 | 1,096 | 1,102 | 1,102 | 1,102 | 1,092 | 5,700 |
| November 28, 2025 | 1,090 | 1,098 | 1,098 | 1,098 | 1,082 | 4,200 |
| November 27, 2025 | 1,095 | 1,090 | 1,090 | 1,095 | 1,072 | 10,100 |
| November 26, 2025 | 1,096 | 1,099 | 1,099 | 1,117 | 1,093 | 16,400 |
| November 25, 2025 | 1,096 | 1,097 | 1,097 | 1,102 | 1,087 | 10,100 |
| November 21, 2025 | 1,094 | 1,097 | 1,097 | 1,103 | 1,072 | 17,300 |
| November 20, 2025 | 1,109 | 1,105 | 1,105 | 1,109 | 1,095 | 9,200 |
| November 19, 2025 | 1,095 | 1,109 | 1,109 | 1,110 | 1,085 | 11,800 |
| November 18, 2025 | 1,120 | 1,115 | 1,115 | 1,120 | 1,100 | 15,200 |
| November 17, 2025 | 1,182 | 1,121 | 1,121 | 1,182 | 1,085 | 70,300 |
| November 14, 2025 | 1,227 | 1,192 | 1,192 | 1,227 | 1,192 | 20,200 |
| November 13, 2025 | 1,215 | 1,225 | 1,225 | 1,229 | 1,210 | 9,200 |
| November 12, 2025 | 1,204 | 1,215 | 1,215 | 1,215 | 1,200 | 10,300 |
| November 11, 2025 | 1,206 | 1,206 | 1,206 | 1,215 | 1,200 | 5,400 |
| November 10, 2025 | 1,208 | 1,207 | 1,207 | 1,214 | 1,197 | 4,000 |
| November 07, 2025 | 1,192 | 1,200 | 1,200 | 1,201 | 1,192 | 5,100 |
| November 06, 2025 | 1,200 | 1,196 | 1,196 | 1,200 | 1,195 | 1,000 |
| November 05, 2025 | 1,198 | 1,197 | 1,197 | 1,198 | 1,190 | 8,400 |
| November 04, 2025 | 1,193 | 1,206 | 1,206 | 1,208 | 1,193 | 3,700 |
| October 31, 2025 | 1,191 | 1,200 | 1,200 | 1,200 | 1,191 | 3,500 |
| October 30, 2025 | 1,190 | 1,191 | 1,191 | 1,199 | 1,190 | 800 |
| October 29, 2025 | 1,206 | 1,190 | 1,190 | 1,206 | 1,190 | 4,900 |
| October 28, 2025 | 1,207 | 1,197 | 1,197 | 1,207 | 1,196 | 1,300 |
| October 27, 2025 | 1,200 | 1,207 | 1,207 | 1,207 | 1,200 | 3,200 |
| October 24, 2025 | 1,196 | 1,192 | 1,192 | 1,198 | 1,192 | 4,200 |
| October 23, 2025 | 1,193 | 1,209 | 1,209 | 1,209 | 1,193 | 2,000 |
| October 22, 2025 | 1,194 | 1,199 | 1,199 | 1,205 | 1,192 | 2,400 |
| October 21, 2025 | 1,205 | 1,199 | 1,199 | 1,212 | 1,191 | 6,400 |
| October 20, 2025 | 1,191 | 1,206 | 1,206 | 1,206 | 1,180 | 6,500 |
| October 17, 2025 | 1,191 | 1,178 | 1,178 | 1,191 | 1,178 | 9,200 |
| October 16, 2025 | 1,201 | 1,191 | 1,191 | 1,210 | 1,191 | 4,400 |
| October 15, 2025 | 1,195 | 1,201 | 1,201 | 1,206 | 1,195 | 8,500 |