Logizard Co.,Ltd. (4391.T) JPX

1,120.00

+39(+3.61%)

Updated at June 02 03:30PM

Currency In JPY

4391.T Historical Return

If you invested ¥1000 in Logizard Co.,Ltd. (4391.T) since IPO date, it would be worth ¥481.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.02, while ¥1000 invested 1 year ago would be worth ¥873.83. This corresponds to total returns of -51.88%, -39.7%, -12.62%, respectively, with annualized returns of -8.83%, -9.62%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4391.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,072	1,120	1,120	1,120	1,072	6,900
June 01, 2026	1,094	1,081	1,081	1,099	1,079	4,700
May 29, 2026	1,110	1,095	1,095	1,120	1,085	2,800
May 28, 2026	1,108	1,110	1,110	1,114	1,105	3,700
May 27, 2026	1,069	1,088	1,088	1,091	1,069	5,900
May 26, 2026	1,071	1,081	1,081	1,099	1,071	5,000
May 25, 2026	1,117	1,100	1,100	1,120	1,083	6,400
May 22, 2026	1,100	1,110	1,110	1,116	1,100	3,300
May 21, 2026	1,059	1,105	1,105	1,110	1,059	6,300
May 20, 2026	1,061	1,058	1,058	1,077	1,044	11,000
May 19, 2026	1,062	1,080	1,080	1,080	1,061	12,100
May 18, 2026	1,080	1,062	1,062	1,084	1,062	8,500
May 15, 2026	1,061	1,070	1,070	1,091	1,059	7,900
May 14, 2026	1,067	1,077	1,077	1,078	1,061	5,000
May 13, 2026	1,077	1,067	1,067	1,077	1,060	4,400
May 12, 2026	1,094	1,077	1,077	1,094	1,075	6,100
May 11, 2026	1,101	1,101	1,101	1,103	1,087	11,200
May 08, 2026	1,093	1,108	1,108	1,110	1,093	2,300
May 07, 2026	1,100	1,103	1,103	1,110	1,093	3,800
May 01, 2026	1,103	1,100	1,100	1,109	1,070	8,300
April 30, 2026	1,130	1,103	1,103	1,130	1,094	10,500
April 28, 2026	1,113	1,130	1,130	1,134	1,111	8,900
April 27, 2026	1,155	1,139	1,139	1,155	1,123	10,900
April 24, 2026	1,119	1,158	1,158	1,158	1,068	22,300
April 23, 2026	1,171	1,126	1,126	1,171	1,115	10,100
April 22, 2026	1,177	1,176	1,176	1,185	1,151	8,000
April 21, 2026	1,154	1,178	1,178	1,178	1,152	7,300
April 20, 2026	1,135	1,164	1,164	1,184	1,121	20,500
April 17, 2026	1,116	1,135	1,135	1,135	1,108	14,900
April 16, 2026	1,096	1,130	1,130	1,131	1,091	20,500
April 15, 2026	1,125	1,096	1,096	1,125	1,079	21,000
April 14, 2026	1,081	1,114	1,114	1,115	1,064	52,200
April 13, 2026	1,074	1,104	1,104	1,116	1,049	46,000
April 10, 2026	1,050	1,084	1,084	1,090	1,039	35,400
April 09, 2026	1,048	1,057	1,057	1,062	1,043	10,100
April 08, 2026	1,055	1,065	1,065	1,065	1,040	16,500
April 07, 2026	1,048	1,049	1,049	1,050	1,035	5,200
April 06, 2026	1,047	1,045	1,045	1,047	1,035	12,800
April 03, 2026	1,040	1,044	1,044	1,055	1,030	11,400
April 02, 2026	1,036	1,038	1,038	1,045	1,034	8,300
April 01, 2026	1,039	1,036	1,036	1,040	1,024	4,200
March 31, 2026	1,017	1,038	1,038	1,059	1,017	7,300
March 30, 2026	1,010	1,039	1,039	1,040	1,010	6,200
March 27, 2026	1,066	1,050	1,050	1,071	1,033	8,400
March 26, 2026	1,060	1,082	1,082	1,086	1,060	4,000
March 25, 2026	1,073	1,078	1,078	1,080	1,064	1,900
March 24, 2026	1,086	1,063	1,063	1,086	1,063	1,200
March 23, 2026	1,081	1,074	1,074	1,081	1,059	3,800
March 19, 2026	1,070	1,081	1,081	1,086	1,067	2,100
March 18, 2026	1,087	1,081	1,081	1,087	1,067	2,800
March 17, 2026	1,087	1,070	1,070	1,087	1,058	3,600
March 16, 2026	1,055	1,057	1,057	1,057	1,041	1,800
March 13, 2026	1,046	1,055	1,055	1,055	1,041	1,000
March 12, 2026	1,061	1,075	1,075	1,076	1,061	2,400
March 11, 2026	1,065	1,074	1,074	1,074	1,050	3,700
March 10, 2026	1,040	1,044	1,050	1,044	1,025	3,900
March 09, 2026	1,050	1,040	1,040	1,056	1,022	10,300
March 06, 2026	1,063	1,061	1,061	1,063	1,061	2,300
March 05, 2026	1,040	1,063	1,063	1,067	1,040	4,100
March 04, 2026	1,063	1,015	1,022	1,069	1,015	7,800