Logizard Co.,Ltd. (4391.T) JPX

1,227.00

-8(-0.65%)

Updated at September 29 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2441,2351,2351,2451,2326,900
September 25, 20251,2401,2441,2441,2481,23512,100
September 24, 20251,2291,2441,2441,2441,21619,200
September 22, 20251,2261,2291,2291,2301,21413,000
September 19, 20251,2351,2261,2261,2351,21616,100
September 18, 20251,2231,2301,2301,2301,2195,400
September 17, 20251,2231,2301,2301,2301,2199,900
September 16, 20251,2171,2221,2221,2231,20417,200
September 12, 20251,2201,2151,2151,2231,21010,000
September 11, 20251,2121,2171,2171,2211,2126,200
September 10, 20251,2091,2181,2181,2221,2098,400
September 09, 20251,2281,2131,2131,2281,21215,300
September 08, 20251,2101,2241,2241,2291,20517,100
September 05, 20251,1771,2051,2051,2151,17711,600
September 04, 20251,1801,1791,1791,1901,1789,500
September 03, 20251,2021,1791,1791,2051,17817,600
September 02, 20251,2161,2021,2021,2161,2024,700
September 01, 20251,2001,2061,2061,2151,2007,300
August 29, 20251,2161,1961,1961,2211,19526,200
August 28, 20251,2271,2161,2161,2311,21610,500
August 27, 20251,2521,2271,2271,2531,22717,600
August 26, 20251,2541,2481,2481,2541,2417,300
August 25, 20251,2381,2551,2551,2561,23813,100
August 22, 20251,2381,2391,2391,2551,23318,500
August 21, 20251,2521,2401,2401,2551,23830,100
August 20, 20251,2661,2641,2641,2741,25840,800
August 19, 20251,3241,2831,2831,3241,28093,100
August 18, 20251,2891,3101,3101,3511,250424,300
August 15, 20251,5001,5391,5391,6331,467315,800
August 14, 20251,3411,3501,3501,3501,32345,600
August 13, 20251,3101,3141,3141,3201,29124,500
August 12, 20251,2851,3011,3011,3151,28131,400
August 08, 20251,2831,2721,2721,2831,2645,200
August 07, 20251,2641,2721,2721,2941,26015,100
August 06, 20251,2661,2781,2781,2781,2625,100
August 05, 20251,2521,2541,2541,2561,2426,100
August 04, 20251,2601,2521,2521,2661,24518,900
August 01, 20251,2601,2621,2621,2771,24714,700
July 31, 20251,2671,2601,2601,2801,2587,700
July 30, 20251,2581,2601,2601,2641,2503,900
July 29, 20251,2371,2571,2571,2581,2372,400
July 28, 20251,2241,2511,2511,2521,2217,400
July 25, 20251,2221,2301,2301,2381,2223,700
July 24, 20251,2221,2301,2301,2331,2176,000
July 23, 20251,1841,2221,2221,2221,1843,400
July 22, 20251,2081,2001,2001,2101,1914,600
July 18, 20251,1971,1981,1981,1981,195700
July 17, 20251,1941,1981,1981,2051,1935,800
July 16, 20251,2091,1941,1941,2471,17239,100
July 15, 20251,2171,2041,2041,2201,2042,600
July 14, 20251,2151,2191,2191,2191,2151,000
July 11, 20251,2091,2131,2131,2141,2045,800
July 10, 20251,1961,2051,2051,2101,1907,600
July 09, 20251,1901,1861,1861,1951,1803,800
July 08, 20251,2001,1881,1881,2001,1805,900
July 07, 20251,1931,1831,1831,1961,1816,400
July 04, 20251,2151,1961,1961,2281,19633,200
July 03, 20251,2211,2211,2211,2251,2108,100
July 02, 20251,2391,2271,2271,2391,2261,800
July 01, 20251,2351,2481,2481,2501,2351,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved