Logizard Co.,Ltd. (4391.T) JPX

1,185.00

+7(+0.59%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1911,1781,1781,1911,1789,200
October 16, 20251,2011,1911,1911,2101,1914,400
October 15, 20251,1951,2011,2011,2061,1958,500
October 14, 20251,1931,1971,1971,2041,18812,000
October 10, 20251,2041,2081,2081,2081,19611,800
October 09, 20251,2071,2041,2041,2121,2044,600
October 08, 20251,2091,2061,2061,2191,2055,600
October 07, 20251,2241,2111,2111,2241,2077,100
October 06, 20251,2081,2151,2151,2391,2019,800
October 03, 20251,2151,2051,2051,2161,2055,400
October 02, 20251,2331,2161,2161,2331,2156,800
October 01, 20251,2261,2301,2301,2301,22015,000
September 30, 20251,2261,2351,2351,2421,2267,400
September 29, 20251,2441,2261,2261,2441,2237,500
September 26, 20251,2441,2351,2351,2451,2326,900
September 25, 20251,2401,2441,2441,2481,23512,100
September 24, 20251,2291,2441,2441,2441,21619,200
September 22, 20251,2261,2291,2291,2301,21413,000
September 19, 20251,2351,2261,2261,2351,21616,100
September 18, 20251,2231,2301,2301,2301,2195,400
September 17, 20251,2231,2301,2301,2301,2199,900
September 16, 20251,2171,2221,2221,2231,20417,200
September 12, 20251,2201,2151,2151,2231,21010,000
September 11, 20251,2121,2171,2171,2211,2126,200
September 10, 20251,2091,2181,2181,2221,2098,400
September 09, 20251,2281,2131,2131,2281,21215,300
September 08, 20251,2101,2241,2241,2291,20517,100
September 05, 20251,1771,2051,2051,2151,17711,600
September 04, 20251,1801,1791,1791,1901,1789,500
September 03, 20251,2021,1791,1791,2051,17817,600
September 02, 20251,2161,2021,2021,2161,2024,700
September 01, 20251,2001,2061,2061,2151,2007,300
August 29, 20251,2161,1961,1961,2211,19526,200
August 28, 20251,2271,2161,2161,2311,21610,500
August 27, 20251,2521,2271,2271,2531,22717,600
August 26, 20251,2541,2481,2481,2541,2417,300
August 25, 20251,2381,2551,2551,2561,23813,100
August 22, 20251,2381,2391,2391,2551,23318,500
August 21, 20251,2521,2401,2401,2551,23830,100
August 20, 20251,2661,2641,2641,2741,25840,800
August 19, 20251,3241,2831,2831,3241,28093,100
August 18, 20251,2891,3101,3101,3511,250424,300
August 15, 20251,5001,5391,5391,6331,467315,800
August 14, 20251,3411,3501,3501,3501,32345,600
August 13, 20251,3101,3141,3141,3201,29124,500
August 12, 20251,2851,3011,3011,3151,28131,400
August 08, 20251,2831,2721,2721,2831,2645,200
August 07, 20251,2641,2721,2721,2941,26015,100
August 06, 20251,2661,2781,2781,2781,2625,100
August 05, 20251,2521,2541,2541,2561,2426,100
August 04, 20251,2601,2521,2521,2661,24518,900
August 01, 20251,2601,2621,2621,2771,24714,700
July 31, 20251,2671,2601,2601,2801,2587,700
July 30, 20251,2581,2601,2601,2641,2503,900
July 29, 20251,2371,2571,2571,2581,2372,400
July 28, 20251,2241,2511,2511,2521,2217,400
July 25, 20251,2221,2301,2301,2381,2223,700
July 24, 20251,2221,2301,2301,2331,2176,000
July 23, 20251,1841,2221,2221,2221,1843,400
July 22, 20251,2081,2001,2001,2101,1914,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved