297.00
+6(+2.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 292 | 297 | 297 | 298 | 292 | 136,800 |
| August 21, 2025 | 294 | 291 | 291 | 294 | 290 | 103,900 |
| August 20, 2025 | 297 | 295 | 295 | 297 | 291 | 86,200 |
| August 19, 2025 | 295 | 297 | 297 | 298 | 295 | 113,200 |
| August 18, 2025 | 292 | 293 | 293 | 298 | 292 | 94,900 |
| August 15, 2025 | 292 | 292 | 292 | 294 | 291 | 60,100 |
| August 14, 2025 | 292 | 293 | 293 | 295 | 290 | 108,400 |
| August 13, 2025 | 295 | 294 | 294 | 295 | 293 | 101,800 |
| August 12, 2025 | 300 | 294 | 294 | 300 | 292 | 391,200 |
| August 08, 2025 | 305 | 302 | 302 | 305 | 301 | 147,000 |
| August 07, 2025 | 302 | 305 | 305 | 305 | 301 | 139,500 |
| August 06, 2025 | 303 | 302 | 302 | 303 | 300 | 109,500 |
| August 05, 2025 | 299 | 302 | 302 | 303 | 299 | 105,100 |
| August 04, 2025 | 294 | 298 | 298 | 299 | 293 | 81,000 |
| August 01, 2025 | 298 | 301 | 301 | 301 | 296 | 66,600 |
| July 31, 2025 | 298 | 299 | 299 | 301 | 297 | 84,500 |
| July 30, 2025 | 293 | 298 | 298 | 298 | 293 | 77,800 |
| July 29, 2025 | 296 | 293 | 293 | 296 | 293 | 80,800 |
| July 28, 2025 | 296 | 295 | 295 | 297 | 292 | 54,300 |
| July 25, 2025 | 295 | 296 | 296 | 296 | 291 | 148,100 |
| July 24, 2025 | 296 | 295 | 295 | 302 | 294 | 251,000 |
| July 23, 2025 | 286 | 294 | 294 | 294 | 286 | 139,500 |
| July 22, 2025 | 288 | 283 | 283 | 289 | 283 | 62,300 |
| July 18, 2025 | 290 | 286 | 286 | 293 | 285 | 175,600 |
| July 17, 2025 | 278 | 293 | 293 | 294 | 278 | 344,800 |
| July 16, 2025 | 278 | 276 | 276 | 279 | 275 | 98,100 |
| July 15, 2025 | 280 | 278 | 278 | 282 | 276 | 117,800 |
| July 14, 2025 | 281 | 280 | 280 | 282 | 278 | 55,800 |
| July 11, 2025 | 280 | 280 | 280 | 283 | 280 | 57,700 |
| July 10, 2025 | 283 | 280 | 280 | 284 | 280 | 31,200 |
| July 09, 2025 | 284 | 283 | 283 | 284 | 282 | 27,200 |
| July 08, 2025 | 281 | 282 | 282 | 284 | 280 | 32,700 |
| July 07, 2025 | 280 | 281 | 281 | 283 | 280 | 53,700 |
| July 04, 2025 | 283 | 280 | 280 | 285 | 280 | 46,800 |
| July 03, 2025 | 281 | 281 | 281 | 282 | 279 | 78,800 |
| July 02, 2025 | 285 | 281 | 281 | 285 | 280 | 131,900 |
| July 01, 2025 | 288 | 285 | 285 | 288 | 285 | 64,800 |
| June 30, 2025 | 292 | 288 | 288 | 292 | 287 | 71,600 |
| June 27, 2025 | 292 | 290 | 290 | 295 | 289 | 76,800 |
| June 26, 2025 | 294 | 291 | 291 | 297 | 291 | 101,900 |
| June 25, 2025 | 289 | 294 | 294 | 294 | 289 | 138,100 |
| June 24, 2025 | 287 | 288 | 288 | 290 | 286 | 60,300 |
| June 23, 2025 | 287 | 284 | 284 | 288 | 280 | 136,500 |
| June 20, 2025 | 291 | 287 | 287 | 291 | 287 | 125,300 |
| June 19, 2025 | 289 | 294 | 294 | 297 | 288 | 271,400 |
| June 18, 2025 | 286 | 292 | 292 | 292 | 285 | 154,900 |
| June 17, 2025 | 285 | 283 | 283 | 286 | 281 | 80,600 |
| June 16, 2025 | 279 | 284 | 284 | 285 | 279 | 100,400 |
| June 13, 2025 | 289 | 281 | 281 | 290 | 280 | 147,900 |
| June 12, 2025 | 286 | 290 | 290 | 291 | 285 | 278,700 |
| June 11, 2025 | 276 | 284 | 284 | 284 | 276 | 182,200 |
| June 10, 2025 | 276 | 274 | 274 | 277 | 274 | 75,800 |
| June 09, 2025 | 274 | 273 | 273 | 276 | 271 | 54,500 |
| June 06, 2025 | 275 | 274 | 274 | 276 | 272 | 73,700 |
| June 05, 2025 | 273 | 274 | 274 | 276 | 273 | 61,100 |
| June 04, 2025 | 274 | 273 | 273 | 276 | 273 | 44,900 |
| June 03, 2025 | 275 | 274 | 274 | 277 | 272 | 83,400 |
| June 02, 2025 | 271 | 275 | 275 | 276 | 268 | 225,700 |
| May 30, 2025 | 270 | 270 | 270 | 272 | 270 | 37,400 |
| May 29, 2025 | 272 | 272 | 272 | 273 | 270 | 48,700 |