344.00
-10(-2.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 350 | 344 | 344 | 352 | 342 | 320,100 |
| February 19, 2026 | 367 | 354 | 354 | 370 | 351 | 558,300 |
| February 18, 2026 | 359 | 366 | 366 | 371 | 357 | 575,500 |
| February 17, 2026 | 343 | 359 | 359 | 360 | 343 | 838,200 |
| February 16, 2026 | 355 | 341 | 341 | 357 | 341 | 902,100 |
| February 13, 2026 | 345 | 333 | 333 | 349 | 333 | 441,600 |
| February 12, 2026 | 345 | 348 | 348 | 352 | 343 | 459,400 |
| February 10, 2026 | 334 | 341 | 341 | 347 | 334 | 493,200 |
| February 09, 2026 | 338 | 333 | 333 | 339 | 330 | 296,300 |
| February 06, 2026 | 334 | 327 | 327 | 335 | 319 | 613,300 |
| February 05, 2026 | 331 | 340 | 340 | 341 | 329 | 208,500 |
| February 04, 2026 | 336 | 332 | 332 | 337 | 331 | 259,600 |
| February 03, 2026 | 336 | 336 | 336 | 338 | 335 | 166,200 |
| February 02, 2026 | 335 | 333 | 333 | 343 | 331 | 432,000 |
| January 30, 2026 | 331 | 333 | 333 | 335 | 327 | 332,200 |
| January 29, 2026 | 331 | 331 | 331 | 331 | 324 | 629,900 |
| January 28, 2026 | 341 | 332 | 332 | 342 | 330 | 492,500 |
| January 27, 2026 | 345 | 339 | 339 | 345 | 336 | 375,700 |
| January 26, 2026 | 355 | 342 | 342 | 357 | 337 | 779,400 |
| January 23, 2026 | 352 | 355 | 355 | 358 | 341 | 650,100 |
| January 22, 2026 | 350 | 351 | 351 | 352 | 342 | 608,600 |
| January 21, 2026 | 350 | 344 | 344 | 354 | 343 | 841,100 |
| January 20, 2026 | 374 | 354 | 354 | 379 | 350 | 2.05M |
| January 19, 2026 | 347 | 364 | 364 | 367 | 342 | 3.36M |
| January 16, 2026 | 322 | 321 | 321 | 325 | 315 | 667,700 |
| January 15, 2026 | 301 | 314 | 314 | 314 | 298 | 637,700 |
| January 14, 2026 | 299 | 301 | 301 | 301 | 298 | 192,800 |
| January 13, 2026 | 300 | 298 | 298 | 301 | 298 | 294,300 |
| January 09, 2026 | 300 | 298 | 298 | 300 | 296 | 291,000 |
| January 08, 2026 | 304 | 300 | 300 | 305 | 298 | 725,600 |
| January 07, 2026 | 290 | 298 | 298 | 302 | 287 | 1.32M |
| January 06, 2026 | 287 | 286 | 286 | 287 | 285 | 153,800 |
| January 05, 2026 | 289 | 285 | 285 | 290 | 285 | 291,500 |
| December 30, 2025 | 289 | 288 | 288 | 292 | 286 | 206,500 |
| December 29, 2025 | 283 | 289 | 289 | 293 | 282 | 776,600 |
| December 26, 2025 | 303 | 305 | 305 | 305 | 300 | 736,500 |
| December 25, 2025 | 303 | 301 | 301 | 304 | 300 | 303,600 |
| December 24, 2025 | 301 | 302 | 302 | 304 | 301 | 159,300 |
| December 23, 2025 | 302 | 302 | 302 | 304 | 301 | 163,600 |
| December 22, 2025 | 303 | 301 | 301 | 303 | 301 | 130,500 |
| December 19, 2025 | 300 | 303 | 303 | 303 | 300 | 109,200 |
| December 18, 2025 | 298 | 300 | 300 | 303 | 297 | 209,000 |
| December 17, 2025 | 300 | 299 | 299 | 300 | 298 | 105,900 |
| December 16, 2025 | 301 | 299 | 299 | 301 | 299 | 115,200 |
| December 15, 2025 | 299 | 300 | 300 | 301 | 299 | 117,300 |
| December 12, 2025 | 301 | 299 | 299 | 302 | 299 | 98,400 |
| December 11, 2025 | 305 | 298 | 298 | 305 | 298 | 194,300 |
| December 10, 2025 | 304 | 303 | 303 | 304 | 301 | 100,700 |
| December 09, 2025 | 305 | 302 | 302 | 305 | 301 | 201,400 |
| December 08, 2025 | 310 | 306 | 306 | 310 | 304 | 194,700 |
| December 05, 2025 | 305 | 308 | 308 | 315 | 304 | 277,500 |
| December 04, 2025 | 303 | 305 | 305 | 307 | 303 | 188,800 |
| December 03, 2025 | 299 | 301 | 301 | 307 | 297 | 261,900 |
| December 02, 2025 | 302 | 299 | 299 | 302 | 299 | 113,900 |
| December 01, 2025 | 304 | 301 | 301 | 306 | 301 | 121,800 |
| November 28, 2025 | 305 | 306 | 306 | 307 | 303 | 181,300 |
| November 27, 2025 | 303 | 301 | 301 | 304 | 301 | 151,100 |
| November 26, 2025 | 297 | 300 | 300 | 302 | 296 | 134,200 |
| November 25, 2025 | 301 | 296 | 296 | 302 | 296 | 141,600 |
| November 21, 2025 | 297 | 298 | 298 | 300 | 296 | 95,600 |