Future Innovation Group, Inc. (4392.T) JPX

1,619.00

-86(-5.04%)

Updated at June 03 01:37PM

Currency In JPY

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥5,704.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,899.4, while ¥1000 invested 1 year ago would be worth ¥5,761.83. This corresponds to total returns of 470.48%, 489.94%, 476.18%, respectively, with annualized returns of 24.57%, 42.59%, 476.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8451,7051,7051,9151,6685.1M
June 01, 20261,8942,0152,0152,1231,85012.04M
May 29, 20262,1891,7811,7812,2001,61713M
May 28, 20262,0642,0392,0392,4581,88015.07M
May 27, 20262,8002,2462,2463,0752,07130.14M
May 26, 20262,4102,5712,5712,6842,11322.65M
May 25, 20261,9852,1852,1852,1851,9801.83M
May 22, 20261,9691,7851,7852,0451,68416.19M
May 21, 20261,8211,9811,9811,9811,70110.31M
May 20, 20261,3001,5811,5811,9661,26140.92M
May 19, 20261,3601,3601,3601,3601,360216,000
May 18, 20261,0601,0601,0601,0601,060155,200
May 15, 20269109109109109101.22M
May 14, 202676976076088074220.72M
May 13, 202678073573584072015.03M
May 12, 202685987087087472728.15M
May 11, 2026509509509509509182,900
May 08, 2026429429429429429263,500
May 07, 2026350349349354346127,800
May 01, 2026345345345346339147,800
April 30, 2026350344344352344251,600
April 28, 2026359353353367350313,500
April 27, 2026356356356360351386,700
April 24, 2026348348348352341288,200
April 23, 2026352347347360342560,900
April 22, 2026347350350355344510,000
April 21, 2026349347347351337617,600
April 20, 2026328336336339327330,300
April 17, 202632732832833032664,600
April 16, 2026326329329331325120,100
April 15, 2026324323323327320125,300
April 14, 202632332232232632188,900
April 13, 2026323319319324316108,200
April 10, 2026326322322329320114,900
April 09, 2026332324324332324127,400
April 08, 2026329333333333327182,000
April 07, 202632532132132832097,400
April 06, 202632332332332432087,100
April 03, 202631731931932231773,400
April 02, 2026322315315325313164,400
April 01, 2026316318318321315153,800
March 31, 2026310310310315306162,400
March 30, 2026311310310311305189,400
March 27, 2026320322322325319141,200
March 26, 2026330320320332317197,800
March 25, 2026315324324328315247,500
March 24, 2026309313313313307182,400
March 23, 2026303301301303297349,700
March 19, 2026320308308320308194,700
March 18, 2026320326326326318110,000
March 17, 202632031531532231495,500
March 16, 2026315316316319313154,400
March 13, 2026316318318319315119,100
March 12, 2026327320320327317185,800
March 11, 2026330331331338329207,900
March 10, 2026320325325328317140,800
March 09, 2026310315315315304518,700
March 06, 2026325331331333324215,500
March 05, 2026327330330334325333,800
March 04, 2026328314312331308644,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved