309.00
+4(+1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 303 | 305 | 305 | 307 | 303 | 188,800 |
| December 03, 2025 | 299 | 301 | 301 | 307 | 297 | 261,900 |
| December 02, 2025 | 302 | 299 | 299 | 302 | 299 | 113,900 |
| December 01, 2025 | 304 | 301 | 301 | 306 | 301 | 121,800 |
| November 28, 2025 | 305 | 306 | 306 | 307 | 303 | 181,300 |
| November 27, 2025 | 303 | 301 | 301 | 304 | 301 | 151,100 |
| November 26, 2025 | 297 | 300 | 300 | 302 | 296 | 134,200 |
| November 25, 2025 | 301 | 296 | 296 | 302 | 296 | 141,600 |
| November 21, 2025 | 297 | 298 | 298 | 300 | 296 | 95,600 |
| November 20, 2025 | 303 | 299 | 299 | 303 | 298 | 115,100 |
| November 19, 2025 | 299 | 297 | 297 | 301 | 296 | 275,500 |
| November 18, 2025 | 304 | 301 | 301 | 306 | 297 | 270,000 |
| November 17, 2025 | 307 | 304 | 304 | 310 | 301 | 393,900 |
| November 14, 2025 | 312 | 315 | 315 | 315 | 311 | 131,800 |
| November 13, 2025 | 317 | 316 | 316 | 318 | 313 | 115,200 |
| November 12, 2025 | 309 | 315 | 315 | 319 | 309 | 223,300 |
| November 11, 2025 | 311 | 310 | 310 | 312 | 308 | 68,700 |
| November 10, 2025 | 307 | 308 | 308 | 311 | 306 | 84,600 |
| November 07, 2025 | 305 | 305 | 305 | 307 | 303 | 105,800 |
| November 06, 2025 | 310 | 306 | 306 | 311 | 305 | 87,000 |
| November 05, 2025 | 312 | 309 | 309 | 312 | 303 | 184,100 |
| November 04, 2025 | 312 | 312 | 312 | 315 | 310 | 90,900 |
| October 31, 2025 | 311 | 311 | 311 | 313 | 309 | 89,600 |
| October 30, 2025 | 303 | 309 | 309 | 311 | 303 | 127,400 |
| October 29, 2025 | 313 | 305 | 305 | 313 | 304 | 127,700 |
| October 28, 2025 | 313 | 310 | 310 | 314 | 310 | 132,700 |
| October 27, 2025 | 314 | 315 | 315 | 316 | 311 | 124,700 |
| October 24, 2025 | 314 | 312 | 312 | 315 | 312 | 49,500 |
| October 23, 2025 | 314 | 314 | 314 | 316 | 312 | 53,700 |
| October 22, 2025 | 312 | 316 | 316 | 317 | 311 | 140,000 |
| October 21, 2025 | 309 | 312 | 312 | 314 | 307 | 164,200 |
| October 20, 2025 | 307 | 309 | 309 | 309 | 305 | 81,400 |
| October 17, 2025 | 311 | 304 | 304 | 311 | 304 | 125,000 |
| October 16, 2025 | 313 | 311 | 311 | 313 | 310 | 98,000 |
| October 15, 2025 | 305 | 310 | 310 | 311 | 305 | 78,000 |
| October 14, 2025 | 306 | 303 | 303 | 310 | 301 | 351,100 |
| October 10, 2025 | 316 | 311 | 311 | 316 | 310 | 281,500 |
| October 09, 2025 | 321 | 318 | 318 | 322 | 316 | 155,800 |
| October 08, 2025 | 319 | 321 | 321 | 321 | 315 | 207,500 |
| October 07, 2025 | 318 | 321 | 321 | 321 | 312 | 644,800 |
| October 06, 2025 | 322 | 324 | 324 | 327 | 308 | 1.2M |
| October 03, 2025 | 340 | 340 | 340 | 343 | 333 | 491,800 |
| October 02, 2025 | 322 | 337 | 337 | 339 | 322 | 603,400 |
| October 01, 2025 | 328 | 323 | 323 | 329 | 318 | 553,800 |
| September 30, 2025 | 330 | 332 | 332 | 333 | 323 | 872,500 |
| September 29, 2025 | 325 | 319 | 319 | 326 | 319 | 173,200 |
| September 26, 2025 | 332 | 325 | 325 | 332 | 323 | 326,800 |
| September 25, 2025 | 335 | 330 | 330 | 335 | 324 | 463,400 |
| September 24, 2025 | 337 | 329 | 329 | 337 | 323 | 791,900 |
| September 22, 2025 | 323 | 322 | 322 | 343 | 321 | 1.17M |
| September 19, 2025 | 318 | 319 | 319 | 319 | 311 | 272,800 |
| September 18, 2025 | 313 | 316 | 316 | 319 | 309 | 228,900 |
| September 17, 2025 | 317 | 312 | 312 | 317 | 311 | 228,900 |
| September 16, 2025 | 320 | 318 | 318 | 321 | 314 | 243,900 |
| September 12, 2025 | 320 | 319 | 319 | 329 | 318 | 693,600 |
| September 11, 2025 | 315 | 312 | 312 | 317 | 312 | 182,400 |
| September 10, 2025 | 322 | 313 | 313 | 323 | 313 | 319,800 |
| September 09, 2025 | 334 | 321 | 321 | 335 | 317 | 638,900 |
| September 08, 2025 | 335 | 330 | 330 | 340 | 325 | 1.3M |
| September 05, 2025 | 308 | 313 | 313 | 315 | 304 | 396,500 |