Future Innovation Group, Inc. (4392.T) JPX

Currency In JPY

AD

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥4,229.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,566.17, while ¥1000 invested 1 year ago would be worth ¥3,940.68. This corresponds to total returns of 322.91%, 356.62%, 294.07%, respectively, with annualized returns of 19.37%, 35.49%, 294.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2411,1321,1321,2931,1319.18M
August 20, 20261,3861,3011,3011,4331,2568.99M
August 19, 20261,2651,4031,4031,4231,21112.65M
August 18, 20261,2001,3251,3251,3771,18521.37M
August 17, 20261,0501,2301,2301,27999416.67M
August 14, 20269111,0501,0501,0508964.88M
August 13, 20269039009009628963.15M
August 12, 20269058788789218602.05M
August 10, 20268259139139458114.29M
August 07, 20269259009009268851.21M
August 06, 20269359349349569101.22M
August 05, 20269149339339419011.29M
August 04, 2026849871871884842719,400
August 03, 2026866836836866826702,600
July 31, 20269008758759078551.51M
July 30, 2026849817817855812982,300
July 29, 20268968478479078301.56M
July 28, 20269298918919338881.38M
July 27, 20261,0189499491,0249411.29M
July 24, 20261,0381,0151,0151,0479881.19M
July 23, 20261,0551,0751,0751,0981,052455,700
July 22, 20261,0851,0651,0651,1501,0591.05M
July 21, 20261,0581,0701,0701,0821,027742,100
July 17, 20261,0801,0641,0641,1041,0141.62M
July 16, 20261,1081,1151,1151,1441,0701.25M
July 15, 20261,0521,1081,1081,1381,0461.79M
July 14, 20261,0321,0321,0321,0381,002689,700
July 13, 20261,0951,0511,0511,1151,0171.2M
July 10, 20261,0631,0901,0901,1351,0631.07M
July 09, 20261,1091,0571,0571,1101,026939,400
July 08, 20261,0691,1021,1021,1051,025954,500
July 07, 20261,1331,0971,0971,1551,086892,100
July 06, 20261,2141,1371,1371,2201,1211.35M
July 03, 20261,1011,1711,1711,1851,0941M
July 02, 20261,0871,1151,1151,1621,081977,900
July 01, 20261,1251,1001,1001,1701,0901.05M
June 30, 20261,0991,1261,1261,1421,0651.15M
June 29, 20261,1451,1101,1101,1521,0661.02M
June 26, 20261,1301,1151,1151,1321,0701.34M
June 25, 20261,2251,1601,1601,2301,1122.14M
June 24, 20261,1491,2031,2031,2201,1332.07M
June 23, 20261,1911,1251,1251,2091,1061.47M
June 22, 20261,1731,1971,1971,2941,1653.05M
June 19, 20261,2901,1431,1431,3051,1383.01M
June 18, 20261,2521,2801,2801,3581,2501.82M
June 17, 20261,2301,2701,2701,2951,2102.46M
June 16, 20261,2991,2461,2461,3201,1902.61M
June 15, 20261,3761,3171,3171,4561,3153.25M
June 12, 20261,5321,3471,3471,5321,3054.11M
June 11, 20261,5881,4211,4211,7711,4079.42M
June 10, 20261,4821,5881,5881,6931,4707.37M
June 09, 20261,5431,5471,5471,7341,4789.68M
June 08, 20261,2521,5961,5961,6501,2519.06M
June 05, 20261,3011,3601,3601,5461,3008.58M
June 04, 20261,5551,3631,3631,5971,3405.24M
June 03, 20261,6321,6291,6291,7071,4996.13M
June 02, 20261,8451,7051,7051,9151,6685.1M
June 01, 20261,8942,0152,0152,1231,85012.04M
May 29, 20262,1891,7811,7812,2001,61713M
May 28, 20262,0642,0392,0392,4581,88015.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved