Future Innovation Group, Inc. (4392.T) JPX

Currency In JPY

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥3,268.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,428.68, while ¥1000 invested 1 year ago would be worth ¥3,035.77. This corresponds to total returns of 226.9%, 242.87%, 203.58%, respectively, with annualized returns of 15.77%, 27.93%, 203.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	900	875	875	907	855	1.51M
July 30, 2026	849	817	817	855	812	982,300
July 29, 2026	896	847	847	907	830	1.56M
July 28, 2026	929	891	891	933	888	1.38M
July 27, 2026	1,018	949	949	1,024	941	1.29M
July 24, 2026	1,038	1,015	1,015	1,047	988	1.19M
July 23, 2026	1,055	1,075	1,075	1,098	1,052	455,700
July 22, 2026	1,085	1,065	1,065	1,150	1,059	1.05M
July 21, 2026	1,058	1,070	1,070	1,082	1,027	742,100
July 17, 2026	1,080	1,064	1,064	1,104	1,014	1.62M
July 16, 2026	1,108	1,115	1,115	1,144	1,070	1.25M
July 15, 2026	1,052	1,108	1,108	1,138	1,046	1.79M
July 14, 2026	1,032	1,032	1,032	1,038	1,002	689,700
July 13, 2026	1,095	1,051	1,051	1,115	1,017	1.2M
July 10, 2026	1,063	1,090	1,090	1,135	1,063	1.07M
July 09, 2026	1,109	1,057	1,057	1,110	1,026	939,400
July 08, 2026	1,069	1,102	1,102	1,105	1,025	954,500
July 07, 2026	1,133	1,097	1,097	1,155	1,086	892,100
July 06, 2026	1,214	1,137	1,137	1,220	1,121	1.35M
July 03, 2026	1,101	1,171	1,171	1,185	1,094	1M
July 02, 2026	1,087	1,115	1,115	1,162	1,081	977,900
July 01, 2026	1,125	1,100	1,100	1,170	1,090	1.05M
June 30, 2026	1,099	1,126	1,126	1,142	1,065	1.15M
June 29, 2026	1,145	1,110	1,110	1,152	1,066	1.02M
June 26, 2026	1,130	1,115	1,115	1,132	1,070	1.34M
June 25, 2026	1,225	1,160	1,160	1,230	1,112	2.14M
June 24, 2026	1,149	1,203	1,203	1,220	1,133	2.07M
June 23, 2026	1,191	1,125	1,125	1,209	1,106	1.47M
June 22, 2026	1,173	1,197	1,197	1,294	1,165	3.05M
June 19, 2026	1,290	1,143	1,143	1,305	1,138	3.01M
June 18, 2026	1,252	1,280	1,280	1,358	1,250	1.82M
June 17, 2026	1,230	1,270	1,270	1,295	1,210	2.46M
June 16, 2026	1,299	1,246	1,246	1,320	1,190	2.61M
June 15, 2026	1,376	1,317	1,317	1,456	1,315	3.25M
June 12, 2026	1,532	1,347	1,347	1,532	1,305	4.11M
June 11, 2026	1,588	1,421	1,421	1,771	1,407	9.42M
June 10, 2026	1,482	1,588	1,588	1,693	1,470	7.37M
June 09, 2026	1,543	1,547	1,547	1,734	1,478	9.68M
June 08, 2026	1,252	1,596	1,596	1,650	1,251	9.06M
June 05, 2026	1,301	1,360	1,360	1,546	1,300	8.58M
June 04, 2026	1,555	1,363	1,363	1,597	1,340	5.24M
June 03, 2026	1,632	1,629	1,629	1,707	1,499	6.13M
June 02, 2026	1,845	1,705	1,705	1,915	1,668	5.1M
June 01, 2026	1,894	2,015	2,015	2,123	1,850	12.04M
May 29, 2026	2,189	1,781	1,781	2,200	1,617	13M
May 28, 2026	2,064	2,039	2,039	2,458	1,880	15.07M
May 27, 2026	2,800	2,246	2,246	3,075	2,071	30.14M
May 26, 2026	2,410	2,571	2,571	2,684	2,113	22.65M
May 25, 2026	1,985	2,185	2,185	2,185	1,980	1.83M
May 22, 2026	1,969	1,785	1,785	2,045	1,684	16.19M
May 21, 2026	1,821	1,981	1,981	1,981	1,701	10.31M
May 20, 2026	1,300	1,581	1,581	1,966	1,261	40.92M
May 19, 2026	1,360	1,360	1,360	1,360	1,360	216,000
May 18, 2026	1,060	1,060	1,060	1,060	1,060	155,200
May 15, 2026	910	910	910	910	910	1.22M
May 14, 2026	769	760	760	880	742	20.72M
May 13, 2026	780	735	735	840	720	15.03M
May 12, 2026	859	870	870	874	727	28.15M
May 11, 2026	509	509	509	509	509	182,900
May 08, 2026	429	429	429	429	429	263,500