Future Innovation Group, Inc. (4392.T) JPX

312.00

-4(-1.27%)

Updated at November 14 01:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025317316316318313115,200
November 12, 2025309315315319309223,300
November 11, 202531131031031230868,700
November 10, 202530730830831130684,600
November 07, 2025305305305307303105,800
November 06, 202531030630631130587,000
November 05, 2025312309309312303184,100
November 04, 202531231231231531090,900
October 31, 202531131131131330989,600
October 30, 2025303309309311303127,400
October 29, 2025313305305313304127,700
October 28, 2025313310310314310132,700
October 27, 2025314315315316311124,700
October 24, 202531431231231531249,500
October 23, 202531431431431631253,700
October 22, 2025312316316317311140,000
October 21, 2025309312312314307164,200
October 20, 202530730930930930581,400
October 17, 2025311304304311304125,000
October 16, 202531331131131331098,000
October 15, 202530531031031130578,000
October 14, 2025306303303310301351,100
October 10, 2025316311311316310281,500
October 09, 2025321318318322316155,800
October 08, 2025319321321321315207,500
October 07, 2025318321321321312644,800
October 06, 20253223243243273081.2M
October 03, 2025340340340343333491,800
October 02, 2025322337337339322603,400
October 01, 2025328323323329318553,800
September 30, 2025330332332333323872,500
September 29, 2025325319319326319173,200
September 26, 2025332325325332323326,800
September 25, 2025335330330335324463,400
September 24, 2025337329329337323791,900
September 22, 20253233223223433211.17M
September 19, 2025318319319319311272,800
September 18, 2025313316316319309228,900
September 17, 2025317312312317311228,900
September 16, 2025320318318321314243,900
September 12, 2025320319319329318693,600
September 11, 2025315312312317312182,400
September 10, 2025322313313323313319,800
September 09, 2025334321321335317638,900
September 08, 20253353303303403251.3M
September 05, 2025308313313315304396,500
September 04, 202530230230230329980,800
September 03, 2025299302302306299220,900
September 02, 2025295300300300294156,700
September 01, 202529329529529529191,500
August 29, 202529429329329629365,300
August 28, 202529529429429729371,900
August 27, 202529829529529929577,900
August 26, 2025300299299302298134,000
August 25, 2025297299299302297171,400
August 22, 2025292297297298292136,800
August 21, 2025294291291294290103,900
August 20, 202529729529529729186,200
August 19, 2025295297297298295113,200
August 18, 202529229329329829294,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved