Future Innovation Group, Inc. (4392.T) JPX

Currency In JPY

AD

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥3,418.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,547.47, while ¥1000 invested 1 year ago would be worth ¥2,807.18. This corresponds to total returns of 241.84%, 254.75%, 180.72%, respectively, with annualized returns of 16.05%, 28.84%, 180.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026908915915919902491,700
September 30, 2026915908908923903789,400
September 29, 2026935908908937896715,000
September 28, 2026947931931968929635,600
September 25, 2026980946946981945873,800
September 24, 20269949839831,0039721.28M
September 18, 2026970982982997964747,100
September 17, 2026970964964996956949,300
September 16, 2026968945945973938786,400
September 15, 20269749819811,0089631.17M
September 11, 20261,0019809801,0069761.23M
September 10, 20269801,0251,0251,0349801.36M
September 09, 20269881,0001,0001,0229741.58M
September 08, 20261,0269859851,0369851.77M
September 07, 20261,0481,0481,0481,0831,0311.72M
September 04, 20261,0961,0351,0351,1131,0342.57M
September 03, 20261,1201,0851,0851,1641,0544.34M
September 02, 20261,1241,1111,1111,1881,0974.5M
September 01, 20261,2031,1461,1461,2031,1214.67M
August 31, 20261,1091,2151,2151,2301,0516.65M
August 28, 20261,1471,1391,1391,1921,1058.17M
August 27, 20261,0311,1551,1551,1781,03012.29M
August 26, 20261,0501,0011,0011,0869926.14M
August 25, 20269931,0201,0201,0409786.66M
August 24, 20261,1079959951,1479937.36M
August 21, 20261,2411,1321,1321,2931,1319.18M
August 20, 20261,3861,3011,3011,4331,2568.99M
August 19, 20261,2651,4031,4031,4231,21112.65M
August 18, 20261,2001,3251,3251,3771,18521.37M
August 17, 20261,0501,2301,2301,27999416.67M
August 14, 20269111,0501,0501,0508964.88M
August 13, 20269039009009628963.15M
August 12, 20269058788789218602.05M
August 10, 20268259139139458114.29M
August 07, 20269259009009268851.21M
August 06, 20269359349349569101.22M
August 05, 20269149339339419011.29M
August 04, 2026849871871884842719,400
August 03, 2026866836836866826702,600
July 31, 20269008758759078551.51M
July 30, 2026849817817855812982,300
July 29, 20268968478479078301.56M
July 28, 20269298918919338881.38M
July 27, 20261,0189499491,0249411.29M
July 24, 20261,0381,0151,0151,0479881.19M
July 23, 20261,0551,0751,0751,0981,052455,700
July 22, 20261,0851,0651,0651,1501,0591.05M
July 21, 20261,0581,0701,0701,0821,027742,100
July 17, 20261,0801,0641,0641,1041,0141.62M
July 16, 20261,1081,1151,1151,1441,0701.25M
July 15, 20261,0521,1081,1081,1381,0461.79M
July 14, 20261,0321,0321,0321,0381,002689,700
July 13, 20261,0951,0511,0511,1151,0171.2M
July 10, 20261,0631,0901,0901,1351,0631.07M
July 09, 20261,1091,0571,0571,1101,026939,400
July 08, 20261,0691,1021,1021,1051,025954,500
July 07, 20261,1331,0971,0971,1551,086892,100
July 06, 20261,2141,1371,1371,2201,1211.35M
July 03, 20261,1011,1711,1711,1851,0941M
July 02, 20261,0871,1151,1151,1621,081977,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved