Future Innovation Group, Inc. (4392.T) JPX

1,527.00

-178(-10.44%)

Updated at June 03 09:30AM

Currency In JPY

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥5,704.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,899.4, while ¥1000 invested 1 year ago would be worth ¥5,761.83. This corresponds to total returns of 470.48%, 489.94%, 476.18%, respectively, with annualized returns of 24.57%, 42.59%, 476.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,845	1,705	1,705	1,915	1,668	5.1M
June 01, 2026	1,894	2,015	2,015	2,123	1,850	12.04M
May 29, 2026	2,189	1,781	1,781	2,200	1,617	13M
May 28, 2026	2,064	2,039	2,039	2,458	1,880	15.07M
May 27, 2026	2,800	2,246	2,246	3,075	2,071	30.14M
May 26, 2026	2,410	2,571	2,571	2,684	2,113	22.65M
May 25, 2026	1,985	2,185	2,185	2,185	1,980	1.83M
May 22, 2026	1,969	1,785	1,785	2,045	1,684	16.19M
May 21, 2026	1,821	1,981	1,981	1,981	1,701	10.31M
May 20, 2026	1,300	1,581	1,581	1,966	1,261	40.92M
May 19, 2026	1,360	1,360	1,360	1,360	1,360	216,000
May 18, 2026	1,060	1,060	1,060	1,060	1,060	155,200
May 15, 2026	910	910	910	910	910	1.22M
May 14, 2026	769	760	760	880	742	20.72M
May 13, 2026	780	735	735	840	720	15.03M
May 12, 2026	859	870	870	874	727	28.15M
May 11, 2026	509	509	509	509	509	182,900
May 08, 2026	429	429	429	429	429	263,500
May 07, 2026	350	349	349	354	346	127,800
May 01, 2026	345	345	345	346	339	147,800
April 30, 2026	350	344	344	352	344	251,600
April 28, 2026	359	353	353	367	350	313,500
April 27, 2026	356	356	356	360	351	386,700
April 24, 2026	348	348	348	352	341	288,200
April 23, 2026	352	347	347	360	342	560,900
April 22, 2026	347	350	350	355	344	510,000
April 21, 2026	349	347	347	351	337	617,600
April 20, 2026	328	336	336	339	327	330,300
April 17, 2026	327	328	328	330	326	64,600
April 16, 2026	326	329	329	331	325	120,100
April 15, 2026	324	323	323	327	320	125,300
April 14, 2026	323	322	322	326	321	88,900
April 13, 2026	323	319	319	324	316	108,200
April 10, 2026	326	322	322	329	320	114,900
April 09, 2026	332	324	324	332	324	127,400
April 08, 2026	329	333	333	333	327	182,000
April 07, 2026	325	321	321	328	320	97,400
April 06, 2026	323	323	323	324	320	87,100
April 03, 2026	317	319	319	322	317	73,400
April 02, 2026	322	315	315	325	313	164,400
April 01, 2026	316	318	318	321	315	153,800
March 31, 2026	310	310	310	315	306	162,400
March 30, 2026	311	310	310	311	305	189,400
March 27, 2026	320	322	322	325	319	141,200
March 26, 2026	330	320	320	332	317	197,800
March 25, 2026	315	324	324	328	315	247,500
March 24, 2026	309	313	313	313	307	182,400
March 23, 2026	303	301	301	303	297	349,700
March 19, 2026	320	308	308	320	308	194,700
March 18, 2026	320	326	326	326	318	110,000
March 17, 2026	320	315	315	322	314	95,500
March 16, 2026	315	316	316	319	313	154,400
March 13, 2026	316	318	318	319	315	119,100
March 12, 2026	327	320	320	327	317	185,800
March 11, 2026	330	331	331	338	329	207,900
March 10, 2026	320	325	325	328	317	140,800
March 09, 2026	310	315	315	315	304	518,700
March 06, 2026	325	331	331	333	324	215,500
March 05, 2026	327	330	330	334	325	333,800
March 04, 2026	328	314	312	331	308	644,300