Future Innovation Group, Inc. (4392.T) JPX

Currency In JPY

AD

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥2,745.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,535.97, while ¥1000 invested 1 year ago would be worth ¥2,451.31. This corresponds to total returns of 174.59%, 153.6%, 145.13%, respectively, with annualized returns of 12.83%, 20.44%, 145.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026680698698704676556,000
November 09, 2026647650650679636641,800
November 06, 2026597637637658597848,000
November 05, 2026707677677710670435,200
November 04, 2026719712712723677632,800
November 02, 2026703723723730703364,200
October 30, 2026732724724751720563,600
October 29, 2026761754754761740323,300
October 28, 2026770761761779755410,800
October 27, 2026753759759760737469,000
October 26, 2026716740740746711389,700
October 23, 2026706725725733690831,100
October 22, 2026795733733795730900,600
October 21, 2026792782782800777562,300
October 20, 20268227777778247701.14M
October 19, 2026830822822830806892,000
October 16, 2026866851851877851871,800
October 15, 20269308748749358553.24M
October 14, 20268819909909908818.46M
October 13, 2026850840840852835469,000
October 09, 2026842860860864837440,600
October 08, 2026870853853875852835,900
October 07, 2026909897897912880853,800
October 06, 2026914913913928909405,400
October 05, 2026917916916931913456,000
October 02, 2026903912912933903652,400
October 01, 2026908915915919902491,700
September 30, 2026915908908923903789,400
September 29, 2026935908908937896715,000
September 28, 2026947931931968929635,600
September 25, 2026980946946981945873,800
September 24, 20269949839831,0039721.28M
September 18, 2026970982982997964747,100
September 17, 2026970964964996956949,300
September 16, 2026968945945973938786,400
September 15, 20269749819811,0089631.17M
September 11, 20261,0019809801,0069761.23M
September 10, 20269801,0251,0251,0349801.36M
September 09, 20269881,0001,0001,0229741.58M
September 08, 20261,0269859851,0369851.77M
September 07, 20261,0481,0481,0481,0831,0311.72M
September 04, 20261,0961,0351,0351,1131,0342.57M
September 03, 20261,1201,0851,0851,1641,0544.34M
September 02, 20261,1241,1111,1111,1881,0974.5M
September 01, 20261,2031,1461,1461,2031,1214.67M
August 31, 20261,1091,2151,2151,2301,0516.65M
August 28, 20261,1471,1391,1391,1921,1058.17M
August 27, 20261,0311,1551,1551,1781,03012.29M
August 26, 20261,0501,0011,0011,0869926.14M
August 25, 20269931,0201,0201,0409786.66M
August 24, 20261,1079959951,1479937.36M
August 21, 20261,2411,1321,1321,2931,1319.18M
August 20, 20261,3861,3011,3011,4331,2568.99M
August 19, 20261,2651,4031,4031,4231,21112.65M
August 18, 20261,2001,3251,3251,3771,18521.37M
August 17, 20261,0501,2301,2301,27999416.67M
August 14, 20269111,0501,0501,0508964.88M
August 13, 20269039009009628963.15M
August 12, 20269058788789218602.05M
August 10, 20268259139139458114.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved