Future Innovation Group, Inc. (4392.T) JPX

319.00

+7(+2.24%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025320319319329318693,600
September 11, 2025315312312317312182,400
September 10, 2025322313313323313319,800
September 09, 2025334321321335317638,900
September 08, 20253353303303403251.3M
September 05, 2025308313313315304396,500
September 04, 202530230230230329980,800
September 03, 2025299302302306299220,900
September 02, 2025295300300300294156,700
September 01, 202529329529529529191,500
August 29, 202529429329329629365,300
August 28, 202529529429429729371,900
August 27, 202529829529529929577,900
August 26, 2025300299299302298134,000
August 25, 2025297299299302297171,400
August 22, 2025292297297298292136,800
August 21, 2025294291291294290103,900
August 20, 202529729529529729186,200
August 19, 2025295297297298295113,200
August 18, 202529229329329829294,900
August 15, 202529229229229429160,100
August 14, 2025292293293295290108,400
August 13, 2025295294294295293101,800
August 12, 2025300294294300292391,200
August 08, 2025305302302305301147,000
August 07, 2025302305305305301139,500
August 06, 2025303302302303300109,500
August 05, 2025299302302303299105,100
August 04, 202529429829829929381,000
August 01, 202529830130130129666,600
July 31, 202529829929930129784,500
July 30, 202529329829829829377,800
July 29, 202529629329329629380,800
July 28, 202529629529529729254,300
July 25, 2025295296296296291148,100
July 24, 2025296295295302294251,000
July 23, 2025286294294294286139,500
July 22, 202528828328328928362,300
July 18, 2025290286286293285175,600
July 17, 2025278293293294278344,800
July 16, 202527827627627927598,100
July 15, 2025280278278282276117,800
July 14, 202528128028028227855,800
July 11, 202528028028028328057,700
July 10, 202528328028028428031,200
July 09, 202528428328328428227,200
July 08, 202528128228228428032,700
July 07, 202528028128128328053,700
July 04, 202528328028028528046,800
July 03, 202528128128128227978,800
July 02, 2025285281281285280131,900
July 01, 202528828528528828564,800
June 30, 202529228828829228771,600
June 27, 202529229029029528976,800
June 26, 2025294291291297291101,900
June 25, 2025289294294294289138,100
June 24, 202528728828829028660,300
June 23, 2025287284284288280136,500
June 20, 2025291287287291287125,300
June 19, 2025289294294297288271,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved