Future Innovation Group, Inc. (4392.T) JPX

Currency In JPY

4392.T Historical Return

If you invested ¥1000 in Future Innovation Group, Inc. (4392.T) since IPO date, it would be worth ¥3,661.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,695.05, while ¥1000 invested 1 year ago would be worth ¥3,247.51. This corresponds to total returns of 266.12%, 269.5%, 224.75%, respectively, with annualized returns of 17.15%, 29.89%, 224.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	980	1,025	1,025	1,034	980	1.36M
September 09, 2026	988	1,000	1,000	1,022	974	1.58M
September 08, 2026	1,026	985	985	1,036	985	1.77M
September 07, 2026	1,048	1,048	1,048	1,083	1,031	1.72M
September 04, 2026	1,096	1,035	1,035	1,113	1,034	2.57M
September 03, 2026	1,120	1,085	1,085	1,164	1,054	4.34M
September 02, 2026	1,124	1,111	1,111	1,188	1,097	4.5M
September 01, 2026	1,203	1,146	1,146	1,203	1,121	4.67M
August 31, 2026	1,109	1,215	1,215	1,230	1,051	6.65M
August 28, 2026	1,147	1,139	1,139	1,192	1,105	8.17M
August 27, 2026	1,031	1,155	1,155	1,178	1,030	12.29M
August 26, 2026	1,050	1,001	1,001	1,086	992	6.14M
August 25, 2026	993	1,020	1,020	1,040	978	6.66M
August 24, 2026	1,107	995	995	1,147	993	7.36M
August 21, 2026	1,241	1,132	1,132	1,293	1,131	9.18M
August 20, 2026	1,386	1,301	1,301	1,433	1,256	8.99M
August 19, 2026	1,265	1,403	1,403	1,423	1,211	12.65M
August 18, 2026	1,200	1,325	1,325	1,377	1,185	21.37M
August 17, 2026	1,050	1,230	1,230	1,279	994	16.67M
August 14, 2026	911	1,050	1,050	1,050	896	4.88M
August 13, 2026	903	900	900	962	896	3.15M
August 12, 2026	905	878	878	921	860	2.05M
August 10, 2026	825	913	913	945	811	4.29M
August 07, 2026	925	900	900	926	885	1.21M
August 06, 2026	935	934	934	956	910	1.22M
August 05, 2026	914	933	933	941	901	1.29M
August 04, 2026	849	871	871	884	842	719,400
August 03, 2026	866	836	836	866	826	702,600
July 31, 2026	900	875	875	907	855	1.51M
July 30, 2026	849	817	817	855	812	982,300
July 29, 2026	896	847	847	907	830	1.56M
July 28, 2026	929	891	891	933	888	1.38M
July 27, 2026	1,018	949	949	1,024	941	1.29M
July 24, 2026	1,038	1,015	1,015	1,047	988	1.19M
July 23, 2026	1,055	1,075	1,075	1,098	1,052	455,700
July 22, 2026	1,085	1,065	1,065	1,150	1,059	1.05M
July 21, 2026	1,058	1,070	1,070	1,082	1,027	742,100
July 17, 2026	1,080	1,064	1,064	1,104	1,014	1.62M
July 16, 2026	1,108	1,115	1,115	1,144	1,070	1.25M
July 15, 2026	1,052	1,108	1,108	1,138	1,046	1.79M
July 14, 2026	1,032	1,032	1,032	1,038	1,002	689,700
July 13, 2026	1,095	1,051	1,051	1,115	1,017	1.2M
July 10, 2026	1,063	1,090	1,090	1,135	1,063	1.07M
July 09, 2026	1,109	1,057	1,057	1,110	1,026	939,400
July 08, 2026	1,069	1,102	1,102	1,105	1,025	954,500
July 07, 2026	1,133	1,097	1,097	1,155	1,086	892,100
July 06, 2026	1,214	1,137	1,137	1,220	1,121	1.35M
July 03, 2026	1,101	1,171	1,171	1,185	1,094	1M
July 02, 2026	1,087	1,115	1,115	1,162	1,081	977,900
July 01, 2026	1,125	1,100	1,100	1,170	1,090	1.05M
June 30, 2026	1,099	1,126	1,126	1,142	1,065	1.15M
June 29, 2026	1,145	1,110	1,110	1,152	1,066	1.02M
June 26, 2026	1,130	1,115	1,115	1,132	1,070	1.34M
June 25, 2026	1,225	1,160	1,160	1,230	1,112	2.14M
June 24, 2026	1,149	1,203	1,203	1,220	1,133	2.07M
June 23, 2026	1,191	1,125	1,125	1,209	1,106	1.47M
June 22, 2026	1,173	1,197	1,197	1,294	1,165	3.05M
June 19, 2026	1,290	1,143	1,143	1,305	1,138	3.01M
June 18, 2026	1,252	1,280	1,280	1,358	1,250	1.82M
June 17, 2026	1,230	1,270	1,270	1,295	1,210	2.46M