Bank of Innovation,Inc. (4393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4393.T Historical Return
If you invested ¥1000 in Bank of Innovation,Inc. (4393.T) since IPO date, it would be worth ¥2,244.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.33, while ¥1000 invested 1 year ago would be worth ¥407.85. This corresponds to total returns of 124.42%, 99.23%, -59.21%, respectively, with annualized returns of 10.59%, 14.77%, -59.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4393.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,820 | 4,935 | 4,935 | 4,985 | 4,755 | 32,400 |
| July 30, 2026 | 4,740 | 4,800 | 4,800 | 4,810 | 4,650 | 12,400 |
| July 29, 2026 | 4,715 | 4,715 | 4,715 | 4,825 | 4,665 | 23,100 |
| July 28, 2026 | 4,820 | 4,655 | 4,655 | 4,825 | 4,635 | 28,300 |
| July 27, 2026 | 4,660 | 4,840 | 4,840 | 4,840 | 4,660 | 30,000 |
| July 24, 2026 | 4,670 | 4,660 | 4,660 | 4,695 | 4,610 | 18,800 |
| July 23, 2026 | 4,770 | 4,730 | 4,730 | 4,800 | 4,730 | 58,300 |
| July 22, 2026 | 4,815 | 4,770 | 4,770 | 4,850 | 4,740 | 21,900 |
| July 21, 2026 | 4,790 | 4,855 | 4,855 | 4,855 | 4,760 | 24,700 |
| July 17, 2026 | 4,930 | 4,810 | 4,810 | 4,950 | 4,730 | 47,200 |
| July 16, 2026 | 5,010 | 4,930 | 4,930 | 5,100 | 4,910 | 21,400 |
| July 15, 2026 | 4,935 | 5,070 | 5,070 | 5,080 | 4,885 | 25,300 |
| July 14, 2026 | 4,940 | 4,935 | 4,935 | 4,990 | 4,880 | 17,300 |
| July 13, 2026 | 4,985 | 4,945 | 4,945 | 5,000 | 4,830 | 30,700 |
| July 10, 2026 | 4,920 | 4,990 | 4,990 | 5,060 | 4,875 | 21,200 |
| July 09, 2026 | 5,040 | 4,910 | 4,910 | 5,040 | 4,890 | 22,300 |
| July 08, 2026 | 5,180 | 5,060 | 5,060 | 5,210 | 5,010 | 24,000 |
| July 07, 2026 | 5,200 | 5,180 | 5,180 | 5,260 | 5,090 | 31,900 |
| July 06, 2026 | 5,260 | 5,200 | 5,200 | 5,340 | 5,120 | 41,300 |
| July 03, 2026 | 5,080 | 5,270 | 5,270 | 5,300 | 5,080 | 59,200 |
| July 02, 2026 | 4,855 | 5,080 | 5,080 | 5,130 | 4,850 | 38,900 |
| July 01, 2026 | 4,825 | 4,890 | 4,890 | 4,900 | 4,710 | 29,400 |
| June 30, 2026 | 4,905 | 4,825 | 4,825 | 4,905 | 4,685 | 47,800 |
| June 29, 2026 | 4,635 | 4,930 | 4,930 | 4,935 | 4,635 | 78,400 |
| June 26, 2026 | 4,420 | 4,495 | 4,495 | 4,575 | 4,370 | 32,200 |
| June 25, 2026 | 4,300 | 4,410 | 4,410 | 4,460 | 4,285 | 23,400 |
| June 24, 2026 | 4,350 | 4,320 | 4,320 | 4,590 | 4,310 | 47,800 |
| June 23, 2026 | 4,415 | 4,280 | 4,280 | 4,425 | 4,225 | 48,400 |
| June 22, 2026 | 4,390 | 4,415 | 4,415 | 4,505 | 4,370 | 27,800 |
| June 19, 2026 | 4,760 | 4,460 | 4,460 | 4,760 | 4,440 | 67,800 |
| June 18, 2026 | 4,880 | 4,785 | 4,785 | 4,925 | 4,770 | 37,000 |
| June 17, 2026 | 4,850 | 4,905 | 4,905 | 4,990 | 4,850 | 22,600 |
| June 16, 2026 | 4,800 | 4,855 | 4,855 | 4,865 | 4,750 | 22,200 |
| June 15, 2026 | 4,950 | 4,835 | 4,835 | 4,990 | 4,810 | 35,400 |
| June 12, 2026 | 5,010 | 4,900 | 4,900 | 5,010 | 4,860 | 26,700 |
| June 11, 2026 | 4,910 | 4,960 | 4,960 | 4,965 | 4,820 | 47,400 |
| June 10, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,915 | 30,500 |
| June 09, 2026 | 5,050 | 5,050 | 5,050 | 5,130 | 4,980 | 30,800 |
| June 08, 2026 | 5,110 | 5,010 | 5,010 | 5,200 | 4,975 | 50,100 |
| June 05, 2026 | 4,990 | 5,270 | 5,270 | 5,280 | 4,980 | 72,500 |
| June 04, 2026 | 4,980 | 4,895 | 4,895 | 4,980 | 4,850 | 39,800 |
| June 03, 2026 | 5,000 | 5,030 | 5,030 | 5,080 | 4,890 | 37,600 |
| June 02, 2026 | 5,040 | 5,070 | 5,070 | 5,110 | 4,910 | 37,700 |
| June 01, 2026 | 5,070 | 5,040 | 5,040 | 5,100 | 4,950 | 38,900 |
| May 29, 2026 | 4,930 | 5,100 | 5,100 | 5,110 | 4,930 | 43,500 |
| May 28, 2026 | 4,985 | 4,895 | 4,895 | 4,985 | 4,810 | 43,800 |
| May 27, 2026 | 5,050 | 4,915 | 4,915 | 5,130 | 4,900 | 59,800 |
| May 26, 2026 | 5,100 | 5,080 | 5,080 | 5,140 | 5,010 | 23,000 |
| May 25, 2026 | 5,190 | 5,140 | 5,140 | 5,200 | 5,000 | 33,300 |
| May 22, 2026 | 5,120 | 5,230 | 5,230 | 5,240 | 5,060 | 32,500 |
| May 21, 2026 | 4,975 | 5,080 | 5,080 | 5,090 | 4,955 | 24,100 |
| May 20, 2026 | 5,030 | 4,960 | 4,960 | 5,030 | 4,840 | 37,200 |
| May 19, 2026 | 5,030 | 5,000 | 5,000 | 5,250 | 4,980 | 42,900 |
| May 18, 2026 | 4,965 | 4,905 | 4,905 | 5,050 | 4,775 | 65,000 |
| May 15, 2026 | 5,000 | 5,050 | 5,050 | 5,090 | 4,950 | 87,100 |
| May 14, 2026 | 5,120 | 4,930 | 4,930 | 5,130 | 4,910 | 58,200 |
| May 13, 2026 | 5,150 | 5,190 | 5,190 | 5,210 | 5,110 | 16,600 |
| May 12, 2026 | 5,310 | 5,140 | 5,140 | 5,320 | 5,120 | 20,400 |
| May 11, 2026 | 5,230 | 5,300 | 5,300 | 5,350 | 5,190 | 20,100 |
| May 08, 2026 | 5,140 | 5,230 | 5,230 | 5,270 | 5,070 | 27,800 |
AD
