Bank of Innovation,Inc. (4393.T) JPX

9,820.00

+40(+0.41%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20259,9309,8209,82010,0209,70069,600
September 11, 20259,9009,7809,7809,9009,63048,500
September 10, 20259,7809,8209,8209,8909,54059,000
September 09, 20259,8709,8209,82010,0309,75058,400
September 08, 20259,8009,8009,8009,8909,560123,600
September 05, 20259,8609,8009,80010,1109,520168,900
September 04, 20259,7509,7809,7809,9209,630133,000
September 03, 20259,7409,7009,7009,8009,250322,800
September 02, 202510,4109,8309,83010,4109,800175,600
September 01, 202510,64010,44010,44010,72010,270130,200
August 29, 202510,91010,84010,84011,15010,80078,500
August 28, 202511,20010,86010,86011,40010,750277,300
August 27, 202512,41011,49011,49012,50011,170259,300
August 26, 202512,31012,41012,41012,68012,020136,500
August 25, 202512,34012,31012,31012,44012,08090,900
August 22, 202512,77012,37012,37012,77012,330107,800
August 21, 202512,55012,79012,79012,91012,53083,300
August 20, 202512,89012,62012,62012,89012,43099,300
August 19, 202512,35012,98012,98013,24012,250249,700
August 18, 202512,95012,35012,35013,04012,310137,300
August 15, 202512,95012,95012,95013,10012,520160,700
August 14, 202513,74012,95012,95013,89012,840325,100
August 13, 202512,85013,84013,84014,45012,810878,500
August 12, 202513,29011,99011,99013,34011,740362,100
August 08, 202513,43013,20013,20013,65013,120121,200
August 07, 202512,72013,42013,42013,73012,580268,900
August 06, 202512,62012,65012,65012,77012,510105,400
August 05, 202512,25012,55012,55012,79012,120181,100
August 04, 202511,80012,10012,10012,35011,730105,400
August 01, 202511,82012,08012,08012,10011,710109,300
July 31, 202511,50011,94011,94011,95011,400103,000
July 30, 202511,33011,50011,50011,57011,21061,300
July 29, 202511,22011,20011,20011,32011,11064,300
July 28, 202511,32011,28011,28011,47011,20077,900
July 25, 202511,71011,26011,26011,89011,170201,700
July 24, 202511,70011,76011,76012,20011,650247,700
July 23, 202511,80011,55011,55011,85011,100268,800
July 22, 202511,57011,87011,87012,13011,510145,600
July 18, 202511,65011,48011,48011,93011,370154,500
July 17, 202511,53011,55011,55012,10011,500174,100
July 16, 202511,13011,55011,55011,66011,100123,500
July 15, 202510,88011,16011,16011,40010,830134,500
July 14, 202510,87010,81010,81010,90010,530100,300
July 11, 202511,09010,74010,74011,25010,710196,900
July 10, 202510,75011,06011,06011,18010,560134,800
July 09, 202510,58010,67010,67010,80010,49072,300
July 08, 202510,55010,58010,58010,66010,26082,700
July 07, 202510,38010,52010,52010,79010,35092,400
July 04, 202510,43010,43010,43010,70010,30097,300
July 03, 202510,70010,31010,31010,77010,090173,900
July 02, 202511,43010,74010,74011,65010,670181,200
July 01, 202512,06011,62011,62012,21011,110201,300
June 30, 202511,70012,01012,01012,07011,430134,100
June 27, 202511,78011,76011,76011,88011,060256,000
June 26, 202511,69011,59011,59011,80011,360135,800
June 25, 202511,95011,62011,62012,14010,980623,000
June 24, 202510,01011,48011,48011,4809,890316,600
June 23, 20259,8109,9809,98010,2509,79067,800
June 20, 20259,9509,9009,90010,0609,81064,600
June 19, 202510,4109,9509,95010,6309,850166,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved