Bank of Innovation,Inc. (4393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4393.T Historical Return
If you invested ¥1000 in Bank of Innovation,Inc. (4393.T) since IPO date, it would be worth ¥2,528.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.56, while ¥1000 invested 1 year ago would be worth ¥568.51. This corresponds to total returns of 152.84%, 160.06%, -43.15%, respectively, with annualized returns of 12.07%, 21.08%, -43.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4393.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,580 | 5,560 | 5,560 | 5,690 | 5,530 | 35,700 |
| September 10, 2026 | 5,430 | 5,730 | 5,730 | 5,770 | 5,430 | 53,300 |
| September 09, 2026 | 5,610 | 5,410 | 5,410 | 5,680 | 5,410 | 39,000 |
| September 08, 2026 | 5,560 | 5,640 | 5,640 | 5,780 | 5,480 | 49,100 |
| September 07, 2026 | 5,500 | 5,570 | 5,570 | 5,610 | 5,320 | 41,400 |
| September 04, 2026 | 5,280 | 5,520 | 5,520 | 5,580 | 5,240 | 54,900 |
| September 03, 2026 | 5,260 | 5,270 | 5,270 | 5,410 | 5,190 | 40,800 |
| September 02, 2026 | 5,450 | 5,280 | 5,280 | 5,550 | 5,230 | 78,000 |
| September 01, 2026 | 5,850 | 5,650 | 5,650 | 5,880 | 5,620 | 59,400 |
| August 31, 2026 | 5,900 | 5,850 | 5,850 | 5,900 | 5,740 | 46,700 |
| August 28, 2026 | 5,990 | 5,950 | 5,950 | 6,280 | 5,910 | 113,800 |
| August 27, 2026 | 5,660 | 5,890 | 5,890 | 5,900 | 5,580 | 60,700 |
| August 26, 2026 | 5,830 | 5,640 | 5,640 | 5,890 | 5,600 | 81,300 |
| August 25, 2026 | 5,620 | 5,500 | 5,500 | 5,620 | 5,450 | 30,900 |
| August 24, 2026 | 5,410 | 5,590 | 5,590 | 5,620 | 5,370 | 67,900 |
| August 21, 2026 | 5,220 | 5,420 | 5,420 | 5,420 | 5,180 | 23,400 |
| August 20, 2026 | 5,220 | 5,280 | 5,280 | 5,430 | 5,200 | 69,200 |
| August 19, 2026 | 5,200 | 5,190 | 5,190 | 5,240 | 5,120 | 28,900 |
| August 18, 2026 | 5,360 | 5,250 | 5,250 | 5,490 | 5,220 | 47,700 |
| August 17, 2026 | 4,960 | 5,360 | 5,360 | 5,600 | 4,875 | 148,800 |
| August 14, 2026 | 5,060 | 5,160 | 5,160 | 5,260 | 5,050 | 54,500 |
| August 13, 2026 | 5,160 | 5,060 | 5,060 | 5,170 | 5,050 | 35,100 |
| August 12, 2026 | 4,935 | 5,160 | 5,160 | 5,170 | 4,935 | 36,100 |
| August 10, 2026 | 5,000 | 4,980 | 4,980 | 5,020 | 4,850 | 42,000 |
| August 07, 2026 | 5,150 | 5,040 | 5,040 | 5,150 | 4,950 | 38,700 |
| August 06, 2026 | 5,020 | 5,140 | 5,140 | 5,160 | 5,020 | 24,500 |
| August 05, 2026 | 5,040 | 5,080 | 5,080 | 5,190 | 5,040 | 20,900 |
| August 04, 2026 | 4,950 | 5,050 | 5,050 | 5,070 | 4,950 | 18,300 |
| August 03, 2026 | 4,865 | 5,000 | 5,000 | 5,010 | 4,780 | 32,200 |
| July 31, 2026 | 4,820 | 4,935 | 4,935 | 4,985 | 4,755 | 32,400 |
| July 30, 2026 | 4,740 | 4,800 | 4,800 | 4,810 | 4,650 | 12,400 |
| July 29, 2026 | 4,715 | 4,715 | 4,715 | 4,825 | 4,665 | 23,100 |
| July 28, 2026 | 4,820 | 4,655 | 4,655 | 4,825 | 4,635 | 28,300 |
| July 27, 2026 | 4,660 | 4,840 | 4,840 | 4,840 | 4,660 | 30,000 |
| July 24, 2026 | 4,670 | 4,660 | 4,660 | 4,695 | 4,610 | 18,800 |
| July 23, 2026 | 4,770 | 4,730 | 4,730 | 4,800 | 4,730 | 58,300 |
| July 22, 2026 | 4,815 | 4,770 | 4,770 | 4,850 | 4,740 | 21,900 |
| July 21, 2026 | 4,790 | 4,855 | 4,855 | 4,855 | 4,760 | 24,700 |
| July 17, 2026 | 4,930 | 4,810 | 4,810 | 4,950 | 4,730 | 47,200 |
| July 16, 2026 | 5,010 | 4,930 | 4,930 | 5,100 | 4,910 | 21,400 |
| July 15, 2026 | 4,935 | 5,070 | 5,070 | 5,080 | 4,885 | 25,300 |
| July 14, 2026 | 4,940 | 4,935 | 4,935 | 4,990 | 4,880 | 17,300 |
| July 13, 2026 | 4,985 | 4,945 | 4,945 | 5,000 | 4,830 | 30,700 |
| July 10, 2026 | 4,920 | 4,990 | 4,990 | 5,060 | 4,875 | 21,200 |
| July 09, 2026 | 5,040 | 4,910 | 4,910 | 5,040 | 4,890 | 22,300 |
| July 08, 2026 | 5,180 | 5,060 | 5,060 | 5,210 | 5,010 | 24,000 |
| July 07, 2026 | 5,200 | 5,180 | 5,180 | 5,260 | 5,090 | 31,900 |
| July 06, 2026 | 5,260 | 5,200 | 5,200 | 5,340 | 5,120 | 41,300 |
| July 03, 2026 | 5,080 | 5,270 | 5,270 | 5,300 | 5,080 | 59,200 |
| July 02, 2026 | 4,855 | 5,080 | 5,080 | 5,130 | 4,850 | 38,900 |
| July 01, 2026 | 4,825 | 4,890 | 4,890 | 4,900 | 4,710 | 29,400 |
| June 30, 2026 | 4,905 | 4,825 | 4,825 | 4,905 | 4,685 | 47,800 |
| June 29, 2026 | 4,635 | 4,930 | 4,930 | 4,935 | 4,635 | 78,400 |
| June 26, 2026 | 4,420 | 4,495 | 4,495 | 4,575 | 4,370 | 32,200 |
| June 25, 2026 | 4,300 | 4,410 | 4,410 | 4,460 | 4,285 | 23,400 |
| June 24, 2026 | 4,350 | 4,320 | 4,320 | 4,590 | 4,310 | 47,800 |
| June 23, 2026 | 4,415 | 4,280 | 4,280 | 4,425 | 4,225 | 48,400 |
| June 22, 2026 | 4,390 | 4,415 | 4,415 | 4,505 | 4,370 | 27,800 |
| June 19, 2026 | 4,760 | 4,460 | 4,460 | 4,760 | 4,440 | 67,800 |
| June 18, 2026 | 4,880 | 4,785 | 4,785 | 4,925 | 4,770 | 37,000 |
AD
