Bank of Innovation,Inc. - 4393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	7,330	7,660	7,660	7,780	7,150	66,000
November 20, 2025	7,320	7,390	7,390	7,670	7,320	54,800
November 19, 2025	7,160	7,180	7,180	7,240	6,990	29,400
November 18, 2025	7,300	7,220	7,220	7,440	7,160	28,400
November 17, 2025	6,940	7,320	7,320	7,350	6,710	77,000
November 14, 2025	7,700	7,540	7,540	7,720	7,400	89,100
November 13, 2025	7,770	7,790	7,790	7,840	7,690	42,900
November 12, 2025	7,590	7,770	7,770	7,780	7,530	38,300
November 11, 2025	7,650	7,480	7,480	7,650	7,400	27,200
November 10, 2025	7,520	7,590	7,590	7,610	7,510	17,400
November 07, 2025	7,300	7,480	7,480	7,480	7,280	19,000
November 06, 2025	7,530	7,360	7,360	7,610	7,320	31,200
November 05, 2025	7,530	7,510	7,510	7,530	7,230	84,300
November 04, 2025	7,700	7,530	7,530	7,710	7,470	22,400
October 31, 2025	7,390	7,630	7,630	7,660	7,390	31,300
October 30, 2025	7,400	7,380	7,380	7,460	7,260	23,500
October 29, 2025	7,460	7,310	7,310	7,500	7,310	29,500
October 28, 2025	7,660	7,460	7,460	7,690	7,460	20,900
October 27, 2025	7,580	7,620	7,620	7,770	7,570	24,600
October 24, 2025	7,780	7,570	7,570	7,820	7,560	50,900
October 23, 2025	7,760	7,770	7,770	7,900	7,730	34,800
October 22, 2025	7,770	7,860	7,860	8,070	7,650	79,300
October 21, 2025	7,610	7,740	7,740	7,740	7,380	58,900
October 20, 2025	7,300	7,530	7,530	7,610	7,300	47,100
October 17, 2025	7,510	7,280	7,280	7,510	7,260	51,000
October 16, 2025	7,470	7,610	7,610	7,690	7,430	38,700
October 15, 2025	7,340	7,470	7,470	7,540	7,330	32,900
October 14, 2025	7,370	7,340	7,340	7,470	7,240	103,100
October 10, 2025	7,500	7,520	7,520	7,540	7,380	49,100
October 09, 2025	7,880	7,580	7,580	7,890	7,550	108,900
October 08, 2025	7,960	7,870	7,870	8,010	7,810	38,700
October 07, 2025	7,940	8,000	8,000	8,230	7,790	85,100
October 06, 2025	7,840	7,880	7,880	7,920	7,650	60,700
October 03, 2025	7,700	7,800	7,800	7,950	7,700	46,400
October 02, 2025	7,880	7,800	7,800	7,990	7,740	92,500
October 01, 2025	8,160	7,910	7,910	8,160	7,890	59,900
September 30, 2025	8,200	8,100	8,100	8,470	8,100	103,500
September 29, 2025	8,110	8,150	8,150	8,190	8,050	47,100
September 26, 2025	8,120	8,090	8,090	8,210	7,920	79,000
September 25, 2025	8,190	8,140	8,140	8,390	8,050	180,400
September 24, 2025	8,840	8,340	8,340	8,840	8,190	252,200
September 22, 2025	9,370	8,940	8,940	9,370	8,940	150,600
September 19, 2025	9,040	8,890	8,890	9,040	8,670	147,700
September 18, 2025	9,090	8,990	8,990	9,220	8,790	188,800
September 17, 2025	9,160	9,110	9,110	9,360	9,010	188,800
September 16, 2025	9,780	9,150	9,150	9,800	8,750	239,400
September 12, 2025	9,930	9,820	9,820	10,020	9,700	69,600
September 11, 2025	9,900	9,780	9,780	9,900	9,630	48,500
September 10, 2025	9,780	9,820	9,820	9,890	9,540	59,000
September 09, 2025	9,870	9,820	9,820	10,030	9,750	58,400
September 08, 2025	9,800	9,800	9,800	9,890	9,560	123,600
September 05, 2025	9,860	9,800	9,800	10,110	9,520	168,900
September 04, 2025	9,750	9,780	9,780	9,920	9,630	133,000
September 03, 2025	9,740	9,700	9,700	9,800	9,250	322,800
September 02, 2025	10,410	9,830	9,830	10,410	9,800	175,600
September 01, 2025	10,640	10,440	10,440	10,720	10,270	130,200
August 29, 2025	10,910	10,840	10,840	11,150	10,800	78,500
August 28, 2025	11,200	10,860	10,860	11,400	10,750	277,300
August 27, 2025	12,410	11,490	11,490	12,500	11,170	259,300
August 26, 2025	12,310	12,410	12,410	12,680	12,020	136,500

Bank of Innovation,Inc. (4393.T) JPX