Bank of Innovation,Inc. - 4393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	7,510	7,280	7,280	7,510	7,260	51,000
October 16, 2025	7,470	7,610	7,610	7,690	7,430	38,700
October 15, 2025	7,340	7,470	7,470	7,540	7,330	32,900
October 14, 2025	7,370	7,340	7,340	7,470	7,240	103,100
October 10, 2025	7,500	7,520	7,520	7,540	7,380	49,100
October 09, 2025	7,880	7,580	7,580	7,890	7,550	108,900
October 08, 2025	7,960	7,870	7,870	8,010	7,810	38,700
October 07, 2025	7,940	8,000	8,000	8,230	7,790	85,100
October 06, 2025	7,840	7,880	7,880	7,920	7,650	60,700
October 03, 2025	7,700	7,800	7,800	7,950	7,700	46,400
October 02, 2025	7,880	7,800	7,800	7,990	7,740	92,500
October 01, 2025	8,160	7,910	7,910	8,160	7,890	59,900
September 30, 2025	8,200	8,100	8,100	8,470	8,100	103,500
September 29, 2025	8,110	8,150	8,150	8,190	8,050	47,100
September 26, 2025	8,120	8,090	8,090	8,210	7,920	79,000
September 25, 2025	8,190	8,140	8,140	8,390	8,050	180,400
September 24, 2025	8,840	8,340	8,340	8,840	8,190	252,200
September 22, 2025	9,370	8,940	8,940	9,370	8,940	150,600
September 19, 2025	9,040	8,890	8,890	9,040	8,670	147,700
September 18, 2025	9,090	8,990	8,990	9,220	8,790	188,800
September 17, 2025	9,160	9,110	9,110	9,360	9,010	188,800
September 16, 2025	9,780	9,150	9,150	9,800	8,750	239,400
September 12, 2025	9,930	9,820	9,820	10,020	9,700	69,600
September 11, 2025	9,900	9,780	9,780	9,900	9,630	48,500
September 10, 2025	9,780	9,820	9,820	9,890	9,540	59,000
September 09, 2025	9,870	9,820	9,820	10,030	9,750	58,400
September 08, 2025	9,800	9,800	9,800	9,890	9,560	123,600
September 05, 2025	9,860	9,800	9,800	10,110	9,520	168,900
September 04, 2025	9,750	9,780	9,780	9,920	9,630	133,000
September 03, 2025	9,740	9,700	9,700	9,800	9,250	322,800
September 02, 2025	10,410	9,830	9,830	10,410	9,800	175,600
September 01, 2025	10,640	10,440	10,440	10,720	10,270	130,200
August 29, 2025	10,910	10,840	10,840	11,150	10,800	78,500
August 28, 2025	11,200	10,860	10,860	11,400	10,750	277,300
August 27, 2025	12,410	11,490	11,490	12,500	11,170	259,300
August 26, 2025	12,310	12,410	12,410	12,680	12,020	136,500
August 25, 2025	12,340	12,310	12,310	12,440	12,080	90,900
August 22, 2025	12,770	12,370	12,370	12,770	12,330	107,800
August 21, 2025	12,550	12,790	12,790	12,910	12,530	83,300
August 20, 2025	12,890	12,620	12,620	12,890	12,430	99,300
August 19, 2025	12,350	12,980	12,980	13,240	12,250	249,700
August 18, 2025	12,950	12,350	12,350	13,040	12,310	137,300
August 15, 2025	12,950	12,950	12,950	13,100	12,520	160,700
August 14, 2025	13,740	12,950	12,950	13,890	12,840	325,100
August 13, 2025	12,850	13,840	13,840	14,450	12,810	878,500
August 12, 2025	13,290	11,990	11,990	13,340	11,740	362,100
August 08, 2025	13,430	13,200	13,200	13,650	13,120	121,200
August 07, 2025	12,720	13,420	13,420	13,730	12,580	268,900
August 06, 2025	12,620	12,650	12,650	12,770	12,510	105,400
August 05, 2025	12,250	12,550	12,550	12,790	12,120	181,100
August 04, 2025	11,800	12,100	12,100	12,350	11,730	105,400
August 01, 2025	11,820	12,080	12,080	12,100	11,710	109,300
July 31, 2025	11,500	11,940	11,940	11,950	11,400	103,000
July 30, 2025	11,330	11,500	11,500	11,570	11,210	61,300
July 29, 2025	11,220	11,200	11,200	11,320	11,110	64,300
July 28, 2025	11,320	11,280	11,280	11,470	11,200	77,900
July 25, 2025	11,710	11,260	11,260	11,890	11,170	201,700
July 24, 2025	11,700	11,760	11,760	12,200	11,650	247,700
July 23, 2025	11,800	11,550	11,550	11,850	11,100	268,800
July 22, 2025	11,570	11,870	11,870	12,130	11,510	145,600

Bank of Innovation,Inc. (4393.T) JPX