Bank of Innovation,Inc. - 4393.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12,950	12,350	12,350	13,040	12,310	137,300
August 15, 2025	12,950	12,950	12,950	13,100	12,520	160,700
August 14, 2025	13,740	12,950	12,950	13,890	12,840	325,100
August 13, 2025	12,850	13,840	13,840	14,450	12,810	878,500
August 12, 2025	13,290	11,990	11,990	13,340	11,740	362,100
August 08, 2025	13,430	13,200	13,200	13,650	13,120	121,200
August 07, 2025	12,720	13,420	13,420	13,730	12,580	268,900
August 06, 2025	12,620	12,650	12,650	12,770	12,510	105,400
August 05, 2025	12,250	12,550	12,550	12,790	12,120	181,100
August 04, 2025	11,800	12,100	12,100	12,350	11,730	105,400
August 01, 2025	11,820	12,080	12,080	12,100	11,710	109,300
July 31, 2025	11,500	11,940	11,940	11,950	11,400	103,000
July 30, 2025	11,330	11,500	11,500	11,570	11,210	61,300
July 29, 2025	11,220	11,200	11,200	11,320	11,110	64,300
July 28, 2025	11,320	11,280	11,280	11,470	11,200	77,900
July 25, 2025	11,710	11,260	11,260	11,890	11,170	201,700
July 24, 2025	11,700	11,760	11,760	12,200	11,650	247,700
July 23, 2025	11,800	11,550	11,550	11,850	11,100	268,800
July 22, 2025	11,570	11,870	11,870	12,130	11,510	145,600
July 18, 2025	11,650	11,480	11,480	11,930	11,370	154,500
July 17, 2025	11,530	11,550	11,550	12,100	11,500	174,100
July 16, 2025	11,130	11,550	11,550	11,660	11,100	123,500
July 15, 2025	10,880	11,160	11,160	11,400	10,830	134,500
July 14, 2025	10,870	10,810	10,810	10,900	10,530	100,300
July 11, 2025	11,090	10,740	10,740	11,250	10,710	196,900
July 10, 2025	10,750	11,060	11,060	11,180	10,560	134,800
July 09, 2025	10,580	10,670	10,670	10,800	10,490	72,300
July 08, 2025	10,550	10,580	10,580	10,660	10,260	82,700
July 07, 2025	10,380	10,520	10,520	10,790	10,350	92,400
July 04, 2025	10,430	10,430	10,430	10,700	10,300	97,300
July 03, 2025	10,700	10,310	10,310	10,770	10,090	173,900
July 02, 2025	11,430	10,740	10,740	11,650	10,670	181,200
July 01, 2025	12,060	11,620	11,620	12,210	11,110	201,300
June 30, 2025	11,700	12,010	12,010	12,070	11,430	134,100
June 27, 2025	11,780	11,760	11,760	11,880	11,060	256,000
June 26, 2025	11,690	11,590	11,590	11,800	11,360	135,800
June 25, 2025	11,950	11,620	11,620	12,140	10,980	623,000
June 24, 2025	10,010	11,480	11,480	11,480	9,890	316,600
June 23, 2025	9,810	9,980	9,980	10,250	9,790	67,800
June 20, 2025	9,950	9,900	9,900	10,060	9,810	64,600
June 19, 2025	10,410	9,950	9,950	10,630	9,850	166,500
June 18, 2025	10,830	10,450	10,450	11,030	10,380	120,900
June 17, 2025	10,940	10,880	10,880	11,330	10,600	144,500
June 16, 2025	10,410	10,780	10,780	10,860	10,250	122,100
June 13, 2025	11,100	10,460	10,460	11,200	10,330	223,700
June 12, 2025	10,230	10,800	10,800	10,810	10,200	203,800
June 11, 2025	10,440	10,230	10,230	10,680	10,170	174,300
June 10, 2025	10,240	10,500	10,500	10,560	10,140	116,100
June 09, 2025	10,400	10,200	10,200	10,500	9,970	163,600
June 06, 2025	9,600	10,330	10,330	10,420	9,590	222,400
June 05, 2025	10,170	9,640	9,640	10,340	9,450	263,300
June 04, 2025	10,280	10,190	10,190	10,470	9,950	171,600
June 03, 2025	9,700	10,240	10,240	10,520	9,650	334,000
June 02, 2025	9,160	9,590	9,590	9,810	9,160	163,900
May 30, 2025	9,400	9,310	9,310	10,030	9,240	299,900
May 29, 2025	9,250	9,530	9,530	9,550	9,020	170,100
May 28, 2025	9,060	9,320	9,320	9,400	8,950	158,300
May 27, 2025	8,650	9,050	9,050	9,190	8,610	136,500
May 26, 2025	8,400	8,500	8,500	9,040	8,320	165,200
May 23, 2025	8,400	8,400	8,400	8,670	8,360	60,500

Bank of Innovation,Inc. (4393.T) JPX