Bank of Innovation,Inc. (4393.T) JPX

Currency In JPY

AD

4393.T Historical Return

If you invested ¥1000 in Bank of Innovation,Inc. (4393.T) since IPO date, it would be worth ¥2,919.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,828.26, while ¥1000 invested 1 year ago would be worth ¥826.25. This corresponds to total returns of 191.95%, 282.83%, -17.37%, respectively, with annualized returns of 13.86%, 30.82%, -17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,6506,5406,5406,8006,47049,300
October 21, 20266,6006,6406,6406,7606,51034,800
October 20, 20266,6506,4406,4406,8006,44070,900
October 19, 20267,0806,7006,7007,1406,670139,300
October 16, 20267,0907,3807,3807,5607,09085,300
October 15, 20267,0206,9006,9007,0506,76080,800
October 14, 20267,0107,1007,1007,2006,88073,500
October 13, 20266,7007,0507,0507,1306,650100,700
October 09, 20266,2006,7506,7506,7506,14078,300
October 08, 20266,4806,2306,2306,4806,21051,100
October 07, 20266,3906,4706,4706,6206,33077,700
October 06, 20266,0706,3906,3906,4006,07078,400
October 05, 20266,0706,0706,0706,1405,98042,600
October 02, 20266,3306,1106,1106,3606,05058,500
October 01, 20266,3006,3006,3006,4306,25052,500
September 30, 20266,1006,3006,3006,3706,06062,400
September 29, 20266,0506,0906,0906,1406,00033,900
September 28, 20266,0506,0306,0306,1105,97026,500
September 25, 20266,0306,0306,0306,0705,91037,500
September 24, 20266,1006,0306,0306,2705,99056,700
September 18, 20265,9206,0006,0006,0405,81047,000
September 17, 20265,7105,9205,9206,0605,71055,800
September 16, 20265,9005,7105,7105,9205,56057,900
September 15, 20265,8505,8805,8805,9305,79028,800
September 11, 20265,5805,5605,5605,6905,53035,700
September 10, 20265,4305,7305,7305,7705,43053,300
September 09, 20265,6105,4105,4105,6805,41039,000
September 08, 20265,5605,6405,6405,7805,48049,100
September 07, 20265,5005,5705,5705,6105,32041,400
September 04, 20265,2805,5205,5205,5805,24054,900
September 03, 20265,2605,2705,2705,4105,19040,800
September 02, 20265,4505,2805,2805,5505,23078,000
September 01, 20265,8505,6505,6505,8805,62059,400
August 31, 20265,9005,8505,8505,9005,74046,700
August 28, 20265,9905,9505,9506,2805,910113,800
August 27, 20265,6605,8905,8905,9005,58060,700
August 26, 20265,8305,6405,6405,8905,60081,300
August 25, 20265,6205,5005,5005,6205,45030,900
August 24, 20265,4105,5905,5905,6205,37067,900
August 21, 20265,2205,4205,4205,4205,18023,400
August 20, 20265,2205,2805,2805,4305,20069,200
August 19, 20265,2005,1905,1905,2405,12028,900
August 18, 20265,3605,2505,2505,4905,22047,700
August 17, 20264,9605,3605,3605,6004,875148,800
August 14, 20265,0605,1605,1605,2605,05054,500
August 13, 20265,1605,0605,0605,1705,05035,100
August 12, 20264,9355,1605,1605,1704,93536,100
August 10, 20265,0004,9804,9805,0204,85042,000
August 07, 20265,1505,0405,0405,1504,95038,700
August 06, 20265,0205,1405,1405,1605,02024,500
August 05, 20265,0405,0805,0805,1905,04020,900
August 04, 20264,9505,0505,0505,0704,95018,300
August 03, 20264,8655,0005,0005,0104,78032,200
July 31, 20264,8204,9354,9354,9854,75532,400
July 30, 20264,7404,8004,8004,8104,65012,400
July 29, 20264,7154,7154,7154,8254,66523,100
July 28, 20264,8204,6554,6554,8254,63528,300
July 27, 20264,6604,8404,8404,8404,66030,000
July 24, 20264,6704,6604,6604,6954,61018,800
July 23, 20264,7704,7304,7304,8004,73058,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved