Bank of Innovation,Inc. (4393.T) JPX

Currency In JPY

4393.T Historical Return

If you invested ¥1000 in Bank of Innovation,Inc. (4393.T) since IPO date, it would be worth ¥2,246.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.66, while ¥1000 invested 1 year ago would be worth ¥456.98. This corresponds to total returns of 124.65%, 76.37%, -54.3%, respectively, with annualized returns of 10.68%, 12.01%, -54.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,920	4,990	4,990	5,060	4,875	21,200
July 09, 2026	5,040	4,910	4,910	5,040	4,890	22,300
July 08, 2026	5,180	5,060	5,060	5,210	5,010	24,000
July 07, 2026	5,200	5,180	5,180	5,260	5,090	31,900
July 06, 2026	5,260	5,200	5,200	5,340	5,120	41,300
July 03, 2026	5,080	5,270	5,270	5,300	5,080	59,200
July 02, 2026	4,855	5,080	5,080	5,130	4,850	38,900
July 01, 2026	4,825	4,890	4,890	4,900	4,710	29,400
June 30, 2026	4,905	4,825	4,825	4,905	4,685	47,800
June 29, 2026	4,635	4,930	4,930	4,935	4,635	78,400
June 26, 2026	4,420	4,495	4,495	4,575	4,370	32,200
June 25, 2026	4,300	4,410	4,410	4,460	4,285	23,400
June 24, 2026	4,350	4,320	4,320	4,590	4,310	47,800
June 23, 2026	4,415	4,280	4,280	4,425	4,225	48,400
June 22, 2026	4,390	4,415	4,415	4,505	4,370	27,800
June 19, 2026	4,760	4,460	4,460	4,760	4,440	67,800
June 18, 2026	4,880	4,785	4,785	4,925	4,770	37,000
June 17, 2026	4,850	4,905	4,905	4,990	4,850	22,600
June 16, 2026	4,800	4,855	4,855	4,865	4,750	22,200
June 15, 2026	4,950	4,835	4,835	4,990	4,810	35,400
June 12, 2026	5,010	4,900	4,900	5,010	4,860	26,700
June 11, 2026	4,910	4,960	4,960	4,965	4,820	47,400
June 10, 2026	5,050	4,975	4,975	5,050	4,915	30,500
June 09, 2026	5,050	5,050	5,050	5,130	4,980	30,800
June 08, 2026	5,110	5,010	5,010	5,200	4,975	50,100
June 05, 2026	4,990	5,270	5,270	5,280	4,980	72,500
June 04, 2026	4,980	4,895	4,895	4,980	4,850	39,800
June 03, 2026	5,000	5,030	5,030	5,080	4,890	37,600
June 02, 2026	5,040	5,070	5,070	5,110	4,910	37,700
June 01, 2026	5,070	5,040	5,040	5,100	4,950	38,900
May 29, 2026	4,930	5,100	5,100	5,110	4,930	43,500
May 28, 2026	4,985	4,895	4,895	4,985	4,810	43,800
May 27, 2026	5,050	4,915	4,915	5,130	4,900	59,800
May 26, 2026	5,100	5,080	5,080	5,140	5,010	23,000
May 25, 2026	5,190	5,140	5,140	5,200	5,000	33,300
May 22, 2026	5,120	5,230	5,230	5,240	5,060	32,500
May 21, 2026	4,975	5,080	5,080	5,090	4,955	24,100
May 20, 2026	5,030	4,960	4,960	5,030	4,840	37,200
May 19, 2026	5,030	5,000	5,000	5,250	4,980	42,900
May 18, 2026	4,965	4,905	4,905	5,050	4,775	65,000
May 15, 2026	5,000	5,050	5,050	5,090	4,950	87,100
May 14, 2026	5,120	4,930	4,930	5,130	4,910	58,200
May 13, 2026	5,150	5,190	5,190	5,210	5,110	16,600
May 12, 2026	5,310	5,140	5,140	5,320	5,120	20,400
May 11, 2026	5,230	5,300	5,300	5,350	5,190	20,100
May 08, 2026	5,140	5,230	5,230	5,270	5,070	27,800
May 07, 2026	5,150	5,070	5,070	5,150	5,040	19,400
May 01, 2026	5,060	5,130	5,130	5,150	5,020	17,600
April 30, 2026	5,120	5,060	5,060	5,120	5,020	19,500
April 28, 2026	5,110	5,210	5,210	5,210	5,080	16,600
April 27, 2026	5,140	5,100	5,100	5,160	5,070	11,700
April 24, 2026	5,180	5,140	5,140	5,200	5,080	20,200
April 23, 2026	5,410	5,210	5,210	5,430	5,170	25,300
April 22, 2026	5,400	5,370	5,370	5,480	5,320	32,400
April 21, 2026	5,410	5,450	5,450	5,450	5,360	16,900
April 20, 2026	5,300	5,410	5,410	5,410	5,250	25,900
April 17, 2026	5,300	5,360	5,360	5,390	5,270	27,100
April 16, 2026	5,260	5,270	5,270	5,320	5,240	27,000
April 15, 2026	5,150	5,160	5,160	5,240	5,140	18,500
April 14, 2026	5,130	5,110	5,110	5,220	5,110	19,400