Bank of Innovation,Inc. (4393.T) JPX

4,965.00

-105(-2.07%)

Updated at June 03 09:25AM

Currency In JPY

4393.T Historical Return

If you invested ¥1000 in Bank of Innovation,Inc. (4393.T) since IPO date, it would be worth ¥2,305.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,019.92, while ¥1000 invested 1 year ago would be worth ¥528.68. This corresponds to total returns of 130.56%, 101.99%, -47.13%, respectively, with annualized returns of 11.21%, 15.09%, -47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,040	5,070	5,070	5,110	4,910	37,700
June 01, 2026	5,070	5,040	5,040	5,100	4,950	38,900
May 29, 2026	4,930	5,100	5,100	5,110	4,930	43,500
May 28, 2026	4,985	4,895	4,895	4,985	4,810	43,800
May 27, 2026	5,050	4,915	4,915	5,130	4,900	59,800
May 26, 2026	5,100	5,080	5,080	5,140	5,010	23,000
May 25, 2026	5,190	5,140	5,140	5,200	5,000	33,300
May 22, 2026	5,120	5,230	5,230	5,240	5,060	32,500
May 21, 2026	4,975	5,080	5,080	5,090	4,955	24,100
May 20, 2026	5,030	4,960	4,960	5,030	4,840	37,200
May 19, 2026	5,030	5,000	5,000	5,250	4,980	42,900
May 18, 2026	4,965	4,905	4,905	5,050	4,775	65,000
May 15, 2026	5,000	5,050	5,050	5,090	4,950	87,100
May 14, 2026	5,120	4,930	4,930	5,130	4,910	58,200
May 13, 2026	5,150	5,190	5,190	5,210	5,110	16,600
May 12, 2026	5,310	5,140	5,140	5,320	5,120	20,400
May 11, 2026	5,230	5,300	5,300	5,350	5,190	20,100
May 08, 2026	5,140	5,230	5,230	5,270	5,070	27,800
May 07, 2026	5,150	5,070	5,070	5,150	5,040	19,400
May 01, 2026	5,060	5,130	5,130	5,150	5,020	17,600
April 30, 2026	5,120	5,060	5,060	5,120	5,020	19,500
April 28, 2026	5,110	5,210	5,210	5,210	5,080	16,600
April 27, 2026	5,140	5,100	5,100	5,160	5,070	11,700
April 24, 2026	5,180	5,140	5,140	5,200	5,080	20,200
April 23, 2026	5,410	5,210	5,210	5,430	5,170	25,300
April 22, 2026	5,400	5,370	5,370	5,480	5,320	32,400
April 21, 2026	5,410	5,450	5,450	5,450	5,360	16,900
April 20, 2026	5,300	5,410	5,410	5,410	5,250	25,900
April 17, 2026	5,300	5,360	5,360	5,390	5,270	27,100
April 16, 2026	5,260	5,270	5,270	5,320	5,240	27,000
April 15, 2026	5,150	5,160	5,160	5,240	5,140	18,500
April 14, 2026	5,130	5,110	5,110	5,220	5,110	19,400
April 13, 2026	5,010	5,030	5,030	5,050	4,945	12,800
April 10, 2026	5,160	5,010	5,010	5,160	5,000	21,500
April 09, 2026	5,390	5,120	5,120	5,390	5,110	39,800
April 08, 2026	5,290	5,390	5,390	5,390	5,270	31,900
April 07, 2026	5,160	5,210	5,210	5,290	5,150	19,600
April 06, 2026	5,150	5,180	5,180	5,200	5,110	12,200
April 03, 2026	5,200	5,150	5,150	5,230	5,130	15,600
April 02, 2026	5,230	5,110	5,110	5,310	5,070	29,700
April 01, 2026	5,100	5,180	5,180	5,210	5,070	19,900
March 31, 2026	5,020	4,955	4,955	5,140	4,955	32,500
March 30, 2026	4,900	5,000	5,000	5,030	4,860	34,100
March 27, 2026	4,920	5,070	5,070	5,100	4,920	24,200
March 26, 2026	5,110	4,945	4,945	5,110	4,920	25,400
March 25, 2026	5,090	5,120	5,120	5,140	5,060	28,800
March 24, 2026	4,890	5,000	5,000	5,000	4,880	46,000
March 23, 2026	4,930	4,750	4,750	4,930	4,710	61,600
March 19, 2026	5,210	5,040	5,040	5,210	5,040	30,100
March 18, 2026	5,410	5,310	5,310	5,410	5,260	21,000
March 17, 2026	5,430	5,360	5,360	5,430	5,260	30,200
March 16, 2026	5,290	5,330	5,330	5,370	5,220	27,000
March 13, 2026	5,210	5,360	5,360	5,380	5,200	36,100
March 12, 2026	5,280	5,300	5,300	5,460	5,200	55,300
March 11, 2026	5,310	5,380	5,380	5,520	5,280	48,800
March 10, 2026	5,100	5,160	5,320	5,180	5,020	19,400
March 09, 2026	4,965	4,950	4,950	4,995	4,775	91,200
March 06, 2026	5,030	5,250	5,250	5,310	5,020	52,200
March 05, 2026	4,970	4,995	4,995	5,110	4,970	50,300
March 04, 2026	4,900	4,865	4,795	4,990	4,725	62,900