786.00
-5(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 796 | 786 | 786 | 796 | 781 | 5,100 |
| January 20, 2026 | 771 | 791 | 791 | 795 | 769 | 7,200 |
| January 19, 2026 | 769 | 771 | 771 | 771 | 767 | 3,900 |
| January 16, 2026 | 777 | 773 | 773 | 777 | 758 | 14,500 |
| January 15, 2026 | 785 | 779 | 779 | 785 | 779 | 8,000 |
| January 14, 2026 | 785 | 785 | 785 | 786 | 781 | 2,800 |
| January 13, 2026 | 802 | 785 | 785 | 802 | 774 | 11,600 |
| January 09, 2026 | 801 | 809 | 809 | 810 | 801 | 11,900 |
| January 08, 2026 | 795 | 795 | 795 | 800 | 786 | 3,400 |
| January 07, 2026 | 786 | 795 | 795 | 807 | 774 | 12,500 |
| January 06, 2026 | 776 | 785 | 785 | 787 | 775 | 6,500 |
| January 05, 2026 | 773 | 777 | 777 | 777 | 771 | 2,200 |
| December 30, 2025 | 764 | 774 | 774 | 774 | 764 | 2,200 |
| December 29, 2025 | 755 | 767 | 767 | 770 | 755 | 2,600 |
| December 26, 2025 | 768 | 768 | 768 | 776 | 767 | 7,500 |
| December 25, 2025 | 744 | 769 | 769 | 769 | 742 | 10,100 |
| December 24, 2025 | 765 | 772 | 772 | 772 | 760 | 2,800 |
| December 23, 2025 | 742 | 771 | 771 | 772 | 740 | 6,000 |
| December 22, 2025 | 738 | 741 | 741 | 742 | 737 | 8,600 |
| December 19, 2025 | 740 | 738 | 738 | 740 | 735 | 22,400 |
| December 18, 2025 | 733 | 734 | 734 | 735 | 733 | 2,600 |
| December 17, 2025 | 744 | 735 | 735 | 744 | 735 | 22,700 |
| December 16, 2025 | 753 | 743 | 743 | 753 | 733 | 12,300 |
| December 15, 2025 | 743 | 738 | 738 | 743 | 733 | 6,800 |
| December 12, 2025 | 759 | 751 | 751 | 760 | 750 | 4,800 |
| December 11, 2025 | 772 | 759 | 759 | 779 | 756 | 16,900 |
| December 10, 2025 | 758 | 757 | 757 | 758 | 757 | 1,200 |
| December 09, 2025 | 759 | 758 | 758 | 761 | 757 | 1,000 |
| December 08, 2025 | 760 | 758 | 758 | 769 | 756 | 3,900 |
| December 05, 2025 | 763 | 761 | 761 | 763 | 761 | 1,400 |
| December 04, 2025 | 765 | 765 | 765 | 765 | 765 | 400 |
| December 03, 2025 | 768 | 768 | 768 | 769 | 764 | 2,700 |
| December 02, 2025 | 774 | 768 | 768 | 775 | 764 | 2,800 |
| December 01, 2025 | 775 | 774 | 774 | 778 | 773 | 3,200 |
| November 28, 2025 | 771 | 769 | 769 | 777 | 769 | 3,000 |
| November 27, 2025 | 771 | 767 | 767 | 775 | 767 | 6,000 |
| November 26, 2025 | 780 | 785 | 765 | 785 | 778 | 3,100 |
| November 25, 2025 | 786 | 776 | 756.23 | 786 | 768 | 14,400 |
| November 21, 2025 | 789 | 786 | 786 | 789 | 780 | 3,900 |
| November 20, 2025 | 791 | 789 | 789 | 792 | 789 | 1,000 |
| November 19, 2025 | 790 | 793 | 793 | 793 | 789 | 1,300 |
| November 18, 2025 | 790 | 792 | 792 | 794 | 787 | 2,100 |
| November 17, 2025 | 805 | 789 | 789 | 805 | 780 | 18,700 |
| November 14, 2025 | 797 | 800 | 800 | 800 | 795 | 1,000 |
| November 13, 2025 | 796 | 795 | 795 | 799 | 794 | 3,000 |
| November 12, 2025 | 807 | 800 | 800 | 807 | 789 | 6,200 |
| November 11, 2025 | 801 | 807 | 807 | 807 | 794 | 5,000 |
| November 10, 2025 | 808 | 799 | 799 | 808 | 795 | 8,700 |
| November 07, 2025 | 808 | 808 | 808 | 808 | 808 | 100 |
| November 06, 2025 | 811 | 805 | 805 | 818 | 805 | 7,500 |
| November 05, 2025 | 816 | 811 | 811 | 818 | 811 | 1,400 |
| November 04, 2025 | 818 | 812 | 812 | 818 | 812 | 3,300 |
| October 31, 2025 | 811 | 812 | 812 | 812 | 811 | 900 |
| October 30, 2025 | 810 | 810 | 810 | 819 | 810 | 1,400 |
| October 29, 2025 | 810 | 810 | 810 | 810 | 807 | 800 |
| October 28, 2025 | 808 | 808 | 808 | 808 | 806 | 1,600 |
| October 27, 2025 | 810 | 808 | 808 | 810 | 806 | 2,800 |
| October 24, 2025 | 808 | 808 | 808 | 811 | 808 | 2,900 |
| October 23, 2025 | 810 | 810 | 810 | 813 | 807 | 2,400 |
| October 22, 2025 | 808 | 809 | 809 | 810 | 807 | 3,400 |