eXmotion Co., Ltd. (4394.T) JPX

394.00

-18(-4.37%)

Updated at June 02 03:30PM

Currency In JPY

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥369.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.17, while ¥1000 invested 1 year ago would be worth ¥953.72. This corresponds to total returns of -63.06%, -37.28%, -4.63%, respectively, with annualized returns of -11.9%, -8.9%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4394.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264164124124164057,000
May 29, 202641841441444041011,200
May 28, 202643041641645841015,100
May 27, 2026435435.5435.5437.54346,400
May 26, 2026433435435437432.54,200
May 25, 2026430431.5431.543943010,200
May 22, 2026427.5429429431.5427.53,800
May 21, 2026430429.5429.54414248,000
May 20, 2026432.5431.5431.54404304,200
May 19, 2026439432.5432.5440427.510,000
May 18, 2026436439.5439.5439.542912,600
May 15, 2026435.5436436437430.56,600
May 14, 2026445438.5438.544543522,200
May 13, 2026442443.5443.5445441.54,400
May 12, 2026445441.5441.5445439.57,800
May 11, 2026441444444446.5440.514,400
May 08, 2026438.5440.5440.5445437.57,400
May 07, 2026432443443449.5428.532,400
May 01, 2026432432432435430.55,800
April 30, 2026430.5430430431.54267,800
April 28, 2026430428.5426.04433426.511,800
April 27, 2026432.5430427.53432.542613,800
April 24, 2026426429426.544334265,000
April 23, 2026425430427.5343342510,800
April 22, 2026426.5425422.5642741811,600
April 21, 2026426426423.56426.5421.59,000
April 20, 2026431.5428.5426.04431.54256,600
April 17, 2026428.5426423.56428.5422.55,600
April 16, 2026431.5428.5426.04431.54252,000
April 15, 2026426.5430427.53431424.56,000
April 14, 2026432428.5426.04434423.511,200
April 13, 2026427.5432429.5243542537,200
April 10, 2026426426423.5642642210,400
April 09, 2026428.5422.5420.08428.5421.59,400
April 08, 2026425426.5424.05428.542041,400
April 07, 2026427419416.6432415.558,800
April 06, 2026431426.5424.05452.5415313,200
April 03, 2026385393.5391.2439438521,200
April 02, 2026385386.5384.28388.53826,600
April 01, 2026385385382.79385385400
March 31, 2026389.5383.5381.3389.5383.57,000
March 30, 2026381.5389.5387.27389.53819,000
March 27, 2026385.5385.5383.29385.5385.51,400
March 26, 2026386386383.793863861,400
March 25, 2026382.5387384.78387.5382.54,000
March 24, 2026385.5386.5384.28386.5385.5800
March 23, 2026386.5386.5384.28386.5386.53,600
March 19, 2026386388385.78388386400
March 18, 2026387.5389386.77389387.52,800
March 17, 2026387.5389.5387.27389.5383.512,400
March 16, 2026383.5386383.793863834,600
March 13, 2026387388.5386.27388.53871,200
March 12, 2026391394.5392.24394.53874,600
March 11, 2026392392389.75392391.51,000
March 10, 2026385390387.76390385800
March 09, 2026390389386.77390384.56,200
March 06, 2026388.5390387.76396388.52,400
March 05, 2026392388.5386.27392388600
March 04, 2026386389386.77390379.55,800
March 03, 2026387.5388385.78390387.52,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved