eXmotion Co., Ltd. (4394.T) JPX

Currency In JPY

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥507.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.78, while ¥1000 invested 1 year ago would be worth ¥1,314.16. This corresponds to total returns of -49.28%, -8.32%, 31.42%, respectively, with annualized returns of -8.17%, -1.72%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4394.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	561	546	546	562	500	195,100
July 09, 2026	580	563	563	581	563	44,000
July 08, 2026	561	578	578	580	552	103,200
July 07, 2026	597	559	559	606	531	547,400
July 06, 2026	530	530	530	530	530	32,100
July 03, 2026	435	450	450	462	428	60,000
July 02, 2026	435	431	431	436	423	15,700
July 01, 2026	433	430	430	435	422	8,300
June 30, 2026	422	425	425	425	412	8,300
June 29, 2026	393	414	414	414	393	9,100
June 26, 2026	385	393	393	393	385	2,900
June 25, 2026	385	385	385	391	380	5,800
June 24, 2026	390	386	386	393	379	4,300
June 23, 2026	389	389	389	389	381	7,900
June 22, 2026	386	382	382	386	380	5,800
June 19, 2026	390	385	385	390	379	5,700
June 18, 2026	397	390	390	397	389	3,100
June 17, 2026	388	397	397	399	387	4,400
June 16, 2026	410	395	395	410	393	4,800
June 15, 2026	400	402	402	404	400	1,200
June 12, 2026	400	397	397	400	392	3,600
June 11, 2026	388	393	393	393	384	2,400
June 10, 2026	398	384	384	398	378	11,200
June 09, 2026	393	391	391	394	388	6,100
June 08, 2026	393	387	387	400	384	10,800
June 05, 2026	393	396	396	399	393	1,200
June 04, 2026	402	396	396	402	386	4,000
June 03, 2026	392	402	402	402	392	2,400
June 02, 2026	410	394	394	410	391	14,500
June 01, 2026	416	412	412	416	405	7,000
May 29, 2026	418	414	414	440	410	11,200
May 28, 2026	430	416	416	458	410	15,100
May 27, 2026	435	435.5	435.5	437.5	434	6,400
May 26, 2026	433	435	435	437	432.5	4,200
May 25, 2026	430	431.5	431.5	439	430	10,200
May 22, 2026	427.5	429	429	431.5	427.5	3,800
May 21, 2026	430	429.5	429.5	441	424	8,000
May 20, 2026	432.5	431.5	431.5	440	430	4,200
May 19, 2026	439	432.5	432.5	440	427.5	10,000
May 18, 2026	436	439.5	439.5	439.5	429	12,600
May 15, 2026	435.5	436	436	437	430.5	6,600
May 14, 2026	445	438.5	438.5	445	435	22,200
May 13, 2026	442	443.5	443.5	445	441.5	4,400
May 12, 2026	445	441.5	441.5	445	439.5	7,800
May 11, 2026	441	444	444	446.5	440.5	14,400
May 08, 2026	438.5	440.5	440.5	445	437.5	7,400
May 07, 2026	432	443	443	449.5	428.5	32,400
May 01, 2026	432	432	432	435	430.5	5,800
April 30, 2026	430.5	430	430	431.5	426	7,800
April 28, 2026	430	428.5	426.04	433	426.5	11,800
April 27, 2026	432.5	430	427.53	432.5	426	13,800
April 24, 2026	426	429	426.54	433	426	5,000
April 23, 2026	425	430	427.53	433	425	10,800
April 22, 2026	426.5	425	422.56	427	418	11,600
April 21, 2026	426	426	423.56	426.5	421.5	9,000
April 20, 2026	431.5	428.5	426.04	431.5	425	6,600
April 17, 2026	428.5	426	423.56	428.5	422.5	5,600
April 16, 2026	431.5	428.5	426.04	431.5	425	2,000
April 15, 2026	426.5	430	427.53	431	424.5	6,000
April 14, 2026	432	428.5	426.04	434	423.5	11,200