eXmotion Co., Ltd. (4394.T) JPX

Currency In JPY

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥521.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.98, while ¥1000 invested 1 year ago would be worth ¥1,394.92. This corresponds to total returns of -47.87%, 23.5%, 39.49%, respectively, with annualized returns of -7.75%, 4.31%, 39.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4394.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	556	556	556	557	551	5,100
August 20, 2026	552	556	556	556	552	1,800
August 19, 2026	550	552	552	555	550	4,600
August 18, 2026	552	550	550	556	548	9,500
August 17, 2026	554	555	555	556	550	6,000
August 14, 2026	546	547	547	551	546	4,700
August 13, 2026	550	550	550	550	546	7,000
August 12, 2026	548	546	546	548	542	7,700
August 10, 2026	542	546	546	546	542	6,600
August 07, 2026	544	541	541	545	540	5,100
August 06, 2026	543	541	541	543	541	3,500
August 05, 2026	543	542	542	545	542	3,200
August 04, 2026	542	542	542	545	541	9,500
August 03, 2026	550	546	546	553	546	19,100
July 31, 2026	555	557	557	558	550	7,100
July 30, 2026	544	548	548	551	542	3,900
July 29, 2026	559	541	541	559	540	11,700
July 28, 2026	547	544	544	550	540	8,800
July 27, 2026	558	547	547	558	547	5,700
July 24, 2026	553	552	552	553	545	10,300
July 23, 2026	559	553	553	559	553	4,500
July 22, 2026	555	555	555	557	553	7,100
July 21, 2026	553	553	553	555	547	7,500
July 17, 2026	565	545	545	568	541	23,300
July 16, 2026	569	563	563	574	556	23,900
July 15, 2026	556	565	565	565	551	20,400
July 14, 2026	546	566	566	572	539	51,400
July 13, 2026	547	541	541	556	530	42,100
July 10, 2026	561	546	546	562	500	195,100
July 09, 2026	580	563	563	581	563	44,000
July 08, 2026	561	578	578	580	552	103,200
July 07, 2026	597	559	559	606	531	547,400
July 06, 2026	530	530	530	530	530	32,100
July 03, 2026	435	450	450	462	428	60,000
July 02, 2026	435	431	431	436	423	15,700
July 01, 2026	433	430	430	435	422	8,300
June 30, 2026	422	425	425	425	412	8,300
June 29, 2026	393	414	414	414	393	9,100
June 26, 2026	385	393	393	393	385	2,900
June 25, 2026	385	385	385	391	380	5,800
June 24, 2026	390	386	386	393	379	4,300
June 23, 2026	389	389	389	389	381	7,900
June 22, 2026	386	382	382	386	380	5,800
June 19, 2026	390	385	385	390	379	5,700
June 18, 2026	397	390	390	397	389	3,100
June 17, 2026	388	397	397	399	387	4,400
June 16, 2026	410	395	395	410	393	4,800
June 15, 2026	400	402	402	404	400	1,200
June 12, 2026	400	397	397	400	392	3,600
June 11, 2026	388	393	393	393	384	2,400
June 10, 2026	398	384	384	398	378	11,200
June 09, 2026	393	391	391	394	388	6,100
June 08, 2026	393	387	387	400	384	10,800
June 05, 2026	393	396	396	399	393	1,200
June 04, 2026	402	396	396	402	386	4,000
June 03, 2026	392	402	402	402	392	2,400
June 02, 2026	410	394	394	410	391	14,500
June 01, 2026	416	412	412	416	405	7,000
May 29, 2026	418	414	414	440	410	11,200
May 28, 2026	430	416	416	458	410	15,100