eXmotion Co., Ltd. (4394.T) JPX

Currency In JPY

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥700.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,649.37, while ¥1000 invested 1 year ago would be worth ¥1,911.27. This corresponds to total returns of -29.97%, 64.94%, 91.13%, respectively, with annualized returns of -4.2%, 10.52%, 91.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4394.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	713	736	736	736	711	39,500
November 09, 2026	688	702	702	712	680	43,500
November 06, 2026	688	668	668	688	665	44,200
November 05, 2026	680	698	698	702	679	44,100
November 04, 2026	645	678	678	678	645	25,800
November 02, 2026	650	641	641	654	640	25,900
October 30, 2026	659	646	646	661	636	36,000
October 29, 2026	666	660	660	670	654	16,000
October 28, 2026	659	656	656	669	653	12,200
October 27, 2026	660	659	659	662	652	11,000
October 26, 2026	657	656	656	669	648	19,100
October 23, 2026	661	647	647	663	640	36,700
October 22, 2026	673	669	669	677	660	14,900
October 21, 2026	662	669	669	675	660	25,800
October 20, 2026	691	653	653	693	653	70,400
October 19, 2026	711	691	691	714	689	41,100
October 16, 2026	725	711	711	732	711	19,500
October 15, 2026	726	718	718	726	716	22,100
October 14, 2026	733	729	729	733	723	23,900
October 13, 2026	737	732	732	746	731	25,200
October 09, 2026	716	729	729	739	709	45,700
October 08, 2026	707	709	709	720	707	20,000
October 07, 2026	709	713	713	726	708	36,000
October 06, 2026	728	717	717	731	709	62,600
October 05, 2026	755	728	728	756	716	236,100
October 02, 2026	821	800	800	826	772	167,300
October 01, 2026	777	827	827	829	757	186,100
September 30, 2026	713	769	769	769	713	50,100
September 29, 2026	726	718	718	726	706	30,700
September 28, 2026	715	723	723	725	710	24,200
September 25, 2026	697	712	712	720	690	40,300
September 24, 2026	692	691	691	702	678	37,200
September 18, 2026	671	685	685	692	661	29,100
September 17, 2026	656	662	662	688	653	38,800
September 16, 2026	677	660	660	677	653	23,200
September 15, 2026	685	679	679	692	668	50,400
September 11, 2026	670	630	630	670	628	34,400
September 10, 2026	629	674	674	677	620	40,800
September 09, 2026	619	630	630	645	619	30,900
September 08, 2026	658	629	629	674	629	52,900
September 07, 2026	682	664	664	734	664	160,100
September 04, 2026	715	686	686	762	669	182,000
September 03, 2026	661	727	727	753	624	376,300
September 02, 2026	631	653	653	699	610	88,300
September 01, 2026	673	632	632	674	624	111,400
August 31, 2026	636	672	672	736	608	354,000
August 28, 2026	560	636	636	641	557	153,600
August 27, 2026	559	559	559	559	555	14,300
August 26, 2026	559	559	559	559	555	6,500
August 25, 2026	560	560	560	561	557	7,100
August 24, 2026	560	556	556	560	555	11,500
August 21, 2026	556	556	556	557	551	5,100
August 20, 2026	552	556	556	556	552	1,800
August 19, 2026	550	552	552	555	550	4,600
August 18, 2026	552	550	550	556	548	9,500
August 17, 2026	554	555	555	556	550	6,000
August 14, 2026	546	547	547	551	546	4,700
August 13, 2026	550	550	550	550	546	7,000
August 12, 2026	548	546	546	548	542	7,700
August 10, 2026	542	546	546	546	542	6,600