eXmotion Co., Ltd. (4394.T) JPX

Currency In JPY

AD

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥590.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.7, while ¥1000 invested 1 year ago would be worth ¥1,588.26. This corresponds to total returns of -40.94%, 33.17%, 58.83%, respectively, with annualized returns of -6.27%, 5.9%, 58.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4394.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202667063063067062834,400
September 10, 202662967467467762040,800
September 09, 202661963063064561930,900
September 08, 202665862962967462952,900
September 07, 2026682664664734664160,100
September 04, 2026715686686762669182,000
September 03, 2026661727727753624376,300
September 02, 202663165365369961088,300
September 01, 2026673632632674624111,400
August 31, 2026636672672736608354,000
August 28, 2026560636636641557153,600
August 27, 202655955955955955514,300
August 26, 20265595595595595556,500
August 25, 20265605605605615577,100
August 24, 202656055655656055511,500
August 21, 20265565565565575515,100
August 20, 20265525565565565521,800
August 19, 20265505525525555504,600
August 18, 20265525505505565489,500
August 17, 20265545555555565506,000
August 14, 20265465475475515464,700
August 13, 20265505505505505467,000
August 12, 20265485465465485427,700
August 10, 20265425465465465426,600
August 07, 20265445415415455405,100
August 06, 20265435415415435413,500
August 05, 20265435425425455423,200
August 04, 20265425425425455419,500
August 03, 202655054654655354619,100
July 31, 20265555575575585507,100
July 30, 20265445485485515423,900
July 29, 202655954154155954011,700
July 28, 20265475445445505408,800
July 27, 20265585475475585475,700
July 24, 202655355255255354510,300
July 23, 20265595535535595534,500
July 22, 20265555555555575537,100
July 21, 20265535535535555477,500
July 17, 202656554554556854123,300
July 16, 202656956356357455623,900
July 15, 202655656556556555120,400
July 14, 202654656656657253951,400
July 13, 202654754154155653042,100
July 10, 2026561546546562500195,100
July 09, 202658056356358156344,000
July 08, 2026561578578580552103,200
July 07, 2026597559559606531547,400
July 06, 202653053053053053032,100
July 03, 202643545045046242860,000
July 02, 202643543143143642315,700
July 01, 20264334304304354228,300
June 30, 20264224254254254128,300
June 29, 20263934144144143939,100
June 26, 20263853933933933852,900
June 25, 20263853853853913805,800
June 24, 20263903863863933794,300
June 23, 20263893893893893817,900
June 22, 20263863823823863805,800
June 19, 20263903853853903795,700
June 18, 20263973903903973893,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved