823.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 825 | 823 | 823 | 825 | 817 | 1,600 |
| August 21, 2025 | 818 | 825 | 825 | 825 | 815 | 4,600 |
| August 20, 2025 | 819 | 817 | 817 | 819 | 808 | 1,600 |
| August 19, 2025 | 828 | 819 | 819 | 828 | 775 | 19,700 |
| August 18, 2025 | 806 | 824 | 824 | 824 | 806 | 4,700 |
| August 15, 2025 | 820 | 808 | 808 | 828 | 808 | 13,200 |
| August 14, 2025 | 813 | 821 | 821 | 821 | 813 | 500 |
| August 13, 2025 | 826 | 813 | 813 | 826 | 813 | 11,100 |
| August 12, 2025 | 829 | 821 | 821 | 829 | 820 | 6,200 |
| August 08, 2025 | 836 | 828 | 828 | 842 | 820 | 10,700 |
| August 07, 2025 | 835 | 838 | 838 | 838 | 829 | 1,900 |
| August 06, 2025 | 833 | 830 | 830 | 847 | 830 | 5,800 |
| August 05, 2025 | 845 | 834 | 834 | 845 | 830 | 2,200 |
| August 04, 2025 | 828 | 839 | 839 | 843 | 828 | 3,800 |
| August 01, 2025 | 836 | 839 | 839 | 839 | 835 | 800 |
| July 31, 2025 | 836 | 834 | 834 | 844 | 830 | 6,400 |
| July 30, 2025 | 829 | 838 | 838 | 838 | 828 | 5,000 |
| July 29, 2025 | 839 | 827 | 827 | 839 | 827 | 20,200 |
| July 28, 2025 | 836 | 838 | 838 | 845 | 834 | 4,400 |
| July 25, 2025 | 842 | 836 | 836 | 845 | 836 | 3,700 |
| July 24, 2025 | 840 | 837 | 837 | 846 | 837 | 8,500 |
| July 23, 2025 | 846 | 843 | 843 | 848 | 839 | 2,000 |
| July 22, 2025 | 837 | 846 | 846 | 846 | 837 | 600 |
| July 18, 2025 | 850 | 837 | 837 | 850 | 837 | 600 |
| July 17, 2025 | 845 | 849 | 849 | 849 | 845 | 800 |
| July 16, 2025 | 841 | 840 | 840 | 841 | 836 | 3,300 |
| July 15, 2025 | 848 | 843 | 843 | 848 | 843 | 4,100 |
| July 14, 2025 | 852 | 850 | 850 | 854 | 850 | 2,200 |
| July 11, 2025 | 861 | 850 | 850 | 861 | 850 | 5,500 |
| July 10, 2025 | 852 | 860 | 860 | 861 | 852 | 2,600 |
| July 09, 2025 | 848 | 850 | 850 | 859 | 848 | 4,000 |
| July 08, 2025 | 860 | 847 | 847 | 860 | 843 | 15,100 |
| July 07, 2025 | 891 | 869 | 869 | 891 | 860 | 41,800 |
| July 04, 2025 | 881 | 920 | 920 | 920 | 880 | 30,400 |
| July 03, 2025 | 895 | 893 | 893 | 900 | 893 | 2,700 |
| July 02, 2025 | 896 | 895 | 895 | 896 | 885 | 4,900 |
| July 01, 2025 | 897 | 894 | 894 | 897 | 890 | 2,900 |
| June 30, 2025 | 904 | 898 | 898 | 904 | 890 | 3,400 |
| June 27, 2025 | 873 | 889 | 889 | 889 | 873 | 7,700 |
| June 26, 2025 | 867 | 880 | 880 | 885 | 867 | 11,200 |
| June 25, 2025 | 865 | 867 | 867 | 867 | 856 | 5,100 |
| June 24, 2025 | 860 | 865 | 865 | 868 | 860 | 1,700 |
| June 23, 2025 | 863 | 857 | 857 | 865 | 857 | 1,400 |
| June 20, 2025 | 870 | 869 | 869 | 870 | 861 | 1,400 |
| June 19, 2025 | 868 | 870 | 870 | 880 | 865 | 7,900 |
| June 18, 2025 | 861 | 862 | 862 | 864 | 861 | 1,100 |
| June 17, 2025 | 857 | 867 | 867 | 867 | 857 | 1,400 |
| June 16, 2025 | 868 | 859 | 859 | 868 | 859 | 1,300 |
| June 13, 2025 | 864 | 866 | 866 | 874 | 858 | 3,800 |
| June 12, 2025 | 865 | 861 | 861 | 865 | 861 | 900 |
| June 11, 2025 | 863 | 865 | 865 | 865 | 857 | 1,000 |
| June 10, 2025 | 856 | 863 | 863 | 863 | 856 | 600 |
| June 09, 2025 | 862 | 855 | 855 | 863 | 848 | 1,100 |
| June 06, 2025 | 851 | 860 | 860 | 860 | 851 | 1,100 |
| June 05, 2025 | 860 | 858 | 858 | 860 | 847 | 1,200 |
| June 04, 2025 | 863 | 860 | 860 | 863 | 859 | 600 |
| June 03, 2025 | 868 | 864 | 864 | 868 | 863 | 400 |
| June 02, 2025 | 871 | 853 | 853 | 871 | 853 | 1,600 |
| May 30, 2025 | 855 | 863 | 863 | 863 | 855 | 2,700 |
| May 29, 2025 | 857 | 859 | 859 | 861 | 857 | 1,400 |