eXmotion Co., Ltd. (4394.T) JPX

Currency In JPY

AD

4394.T Historical Return

If you invested ¥1000 in eXmotion Co., Ltd. (4394.T) since IPO date, it would be worth ¥507.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.78, while ¥1000 invested 1 year ago would be worth ¥1,314.16. This corresponds to total returns of -49.28%, -8.32%, 31.42%, respectively, with annualized returns of -8.17%, -1.72%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4394.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026561546546562500195,100
July 09, 202658056356358156344,000
July 08, 2026561578578580552103,200
July 07, 2026597559559606531547,400
July 06, 202653053053053053032,100
July 03, 202643545045046242860,000
July 02, 202643543143143642315,700
July 01, 20264334304304354228,300
June 30, 20264224254254254128,300
June 29, 20263934144144143939,100
June 26, 20263853933933933852,900
June 25, 20263853853853913805,800
June 24, 20263903863863933794,300
June 23, 20263893893893893817,900
June 22, 20263863823823863805,800
June 19, 20263903853853903795,700
June 18, 20263973903903973893,100
June 17, 20263883973973993874,400
June 16, 20264103953954103934,800
June 15, 20264004024024044001,200
June 12, 20264003973974003923,600
June 11, 20263883933933933842,400
June 10, 202639838438439837811,200
June 09, 20263933913913943886,100
June 08, 202639338738740038410,800
June 05, 20263933963963993931,200
June 04, 20264023963964023864,000
June 03, 20263924024024023922,400
June 02, 202641039439441039114,500
June 01, 20264164124124164057,000
May 29, 202641841441444041011,200
May 28, 202643041641645841015,100
May 27, 2026435435.5435.5437.54346,400
May 26, 2026433435435437432.54,200
May 25, 2026430431.5431.543943010,200
May 22, 2026427.5429429431.5427.53,800
May 21, 2026430429.5429.54414248,000
May 20, 2026432.5431.5431.54404304,200
May 19, 2026439432.5432.5440427.510,000
May 18, 2026436439.5439.5439.542912,600
May 15, 2026435.5436436437430.56,600
May 14, 2026445438.5438.544543522,200
May 13, 2026442443.5443.5445441.54,400
May 12, 2026445441.5441.5445439.57,800
May 11, 2026441444444446.5440.514,400
May 08, 2026438.5440.5440.5445437.57,400
May 07, 2026432443443449.5428.532,400
May 01, 2026432432432435430.55,800
April 30, 2026430.5430430431.54267,800
April 28, 2026430428.5426.04433426.511,800
April 27, 2026432.5430427.53432.542613,800
April 24, 2026426429426.544334265,000
April 23, 2026425430427.5343342510,800
April 22, 2026426.5425422.5642741811,600
April 21, 2026426426423.56426.5421.59,000
April 20, 2026431.5428.5426.04431.54256,600
April 17, 2026428.5426423.56428.5422.55,600
April 16, 2026431.5428.5426.04431.54252,000
April 15, 2026426.5430427.53431424.56,000
April 14, 2026432428.5426.04434423.511,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved