System Support Inc. (4396.T) JPX

2,859.00

+29(+1.02%)

Updated at September 08 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8442,8302,8302,8642,82030,400
September 04, 20252,9092,8202,8202,9222,77863,400
September 03, 20252,9242,9272,9272,9642,91728,200
September 02, 20252,9862,9242,9242,9972,92026,500
September 01, 20252,9732,9492,9492,9902,92042,600
August 29, 20252,9592,9842,9842,9922,94532,200
August 28, 20252,9312,9302,9302,9602,90952,800
August 27, 20252,9112,9052,9052,9462,88145,500
August 26, 20252,9002,9002,9002,9282,89631,500
August 25, 20252,8732,8772,8772,9032,82846,700
August 22, 20252,8302,8562,8562,8702,79629,000
August 21, 20252,8852,8302,8302,8882,80142,900
August 20, 20252,8272,8612,8612,8802,81866,700
August 19, 20252,8012,8402,8402,8682,779117,900
August 18, 20252,7332,7302,7232,7712,70642,300
August 15, 20252,7582,7172,7172,7712,70062,000
August 14, 20252,7902,7652,7652,8102,75331,100
August 13, 20252,8342,8032,8032,8482,79147,700
August 12, 20252,8582,8452,8452,9022,83480,400
August 08, 20253,0252,9082,9083,0302,90173,000
August 07, 20252,8113,0253,0253,0852,792240,600
August 06, 20252,9202,7882,7882,9752,685406,600
August 05, 20252,7642,8202,8202,8292,75655,100
August 04, 20252,7072,7552,7552,7562,68735,200
August 01, 20252,6862,7652,7652,7662,68631,000
July 31, 20252,6662,6942,6942,6982,65826,400
July 30, 20252,6652,6662,6662,6882,65922,000
July 29, 20252,6152,6352,6352,6522,57330,900
July 28, 20252,6282,6292,6292,6492,61027,000
July 25, 20252,5642,6102,6102,6232,54039,100
July 24, 20252,5662,5462,5462,5702,53115,200
July 23, 20252,5652,5402,5402,5782,51138,600
July 22, 20252,5302,5602,5602,5812,53018,400
July 18, 20252,5642,5252,5252,5702,52122,100
July 17, 20252,5202,5642,5642,5772,51125,900
July 16, 20252,5102,5372,5372,5792,50233,100
July 15, 20252,5872,5372,5372,6002,52730,000
July 14, 20252,5492,5892,5892,5922,54918,000
July 11, 20252,6102,5642,5642,6102,55625,000
July 10, 20252,6172,5882,5882,6172,56529,000
July 09, 20252,6302,6052,6052,6422,55523,600
July 08, 20252,5852,6232,6232,6452,57224,600
July 07, 20252,5802,6042,6042,6142,56018,600
July 04, 20252,6122,5692,5692,6322,56816,800
July 03, 20252,6002,5922,5922,6192,56630,600
July 02, 20252,6562,6022,6022,6662,60143,300
July 01, 20252,6882,7052,7052,7302,68125,300
June 30, 20252,7492,6992,6992,7502,69452,100
June 27, 20252,6102,7002,7002,7002,60071,100
June 26, 20252,5972,6092,5852,6302,58566,000
June 25, 20252,4612,5472,5472,5502,46140,500
June 24, 20252,4692,4632,4632,4992,45822,400
June 23, 20252,4702,4402,4472,4702,43033,000
June 20, 20252,5452,4782,4782,5552,47844,400
June 19, 20252,5752,5652,5652,5882,54117,400
June 18, 20252,5412,5642,5642,5912,53018,000
June 17, 20252,5862,5432,5432,6042,52229,300
June 16, 20252,4852,5512,5512,5622,48531,500
June 13, 20252,5322,4692,4692,5442,46923,800
June 12, 20252,5002,5322,5322,5402,48520,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved