System Support Inc. (4396.T) JPX

Currency In JPY

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥2,802.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.32, while ¥1000 invested 1 year ago would be worth ¥829.17. This corresponds to total returns of 180.25%, 77.33%, -17.08%, respectively, with annualized returns of 13.74%, 12.13%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,126	1,119	1,119	1,132	1,117	64,200
July 30, 2026	1,136	1,145	1,145	1,152	1,128	115,600
July 29, 2026	1,106	1,127	1,127	1,128	1,106	65,300
July 28, 2026	1,138	1,110	1,110	1,140	1,106	47,100
July 27, 2026	1,108	1,133	1,133	1,133	1,108	62,600
July 24, 2026	1,082	1,097	1,097	1,099	1,077	49,100
July 23, 2026	1,087	1,087	1,087	1,090	1,079	56,500
July 22, 2026	1,098	1,091	1,091	1,100	1,070	57,000
July 21, 2026	1,079	1,097	1,097	1,111	1,079	78,700
July 17, 2026	1,089	1,074	1,074	1,089	1,065	65,700
July 16, 2026	1,094	1,074	1,074	1,097	1,074	45,400
July 15, 2026	1,090	1,092	1,092	1,096	1,081	39,900
July 14, 2026	1,070	1,087	1,087	1,089	1,061	56,400
July 13, 2026	1,065	1,065	1,065	1,072	1,056	36,900
July 10, 2026	1,046	1,060	1,060	1,065	1,036	49,500
July 09, 2026	1,032	1,050	1,050	1,063	1,032	60,200
July 08, 2026	1,052	1,041	1,041	1,063	1,036	69,100
July 07, 2026	1,069	1,062	1,062	1,082	1,060	74,900
July 06, 2026	1,073	1,068	1,068	1,080	1,060	79,900
July 03, 2026	1,050	1,059	1,059	1,062	1,036	80,300
July 02, 2026	986	1,039	1,039	1,069	981	174,200
July 01, 2026	976	976	976	983	965	61,200
June 30, 2026	987	972	972	992	972	90,100
June 29, 2026	946	985	985	988	946	107,000
June 26, 2026	946	956	956	957	944	52,400
June 25, 2026	947	945	945	952	936	55,300
June 24, 2026	953	943	943	955	940	74,100
June 23, 2026	957	952	952	960	943	108,500
June 22, 2026	947	957	957	971	944	63,300
June 19, 2026	955	943	943	955	939	99,800
June 18, 2026	960	953	953	976	951	92,200
June 17, 2026	956	959	959	975	956	44,900
June 16, 2026	978	956	956	981	953	106,300
June 15, 2026	986	978	978	991	972	56,000
June 12, 2026	975	971	971	979	961	76,400
June 11, 2026	964	973	973	982	955	113,600
June 10, 2026	971	964	964	978	961	92,900
June 09, 2026	967	961	961	973	961	109,600
June 08, 2026	970	967	967	979	960	125,700
June 05, 2026	1,018	996	996	1,026	994	110,800
June 04, 2026	1,014	1,001	1,001	1,035	1,001	136,500
June 03, 2026	1,050	1,036	1,036	1,054	1,013	94,300
June 02, 2026	1,084	1,068	1,068	1,126	1,063	271,800
June 01, 2026	1,004	1,054	1,054	1,056	998	204,900
May 29, 2026	1,000	994	994	1,019	994	89,300
May 28, 2026	1,002	995	995	1,002	985	91,500
May 27, 2026	1,006	1,002	1,002	1,016	998	111,600
May 26, 2026	1,032	1,016	1,016	1,033	1,012	78,200
May 25, 2026	1,036	1,038	1,038	1,040	1,020	74,400
May 22, 2026	1,035	1,031	1,031	1,044	1,028	62,200
May 21, 2026	1,046	1,034	1,034	1,052	1,034	33,600
May 20, 2026	1,054	1,039	1,039	1,057	1,030	95,500
May 19, 2026	1,042	1,046	1,046	1,074	1,033	97,400
May 18, 2026	1,046	1,030	1,030	1,054	1,029	77,500
May 15, 2026	1,045	1,033	1,033	1,045	1,029	58,700
May 14, 2026	1,065	1,030	1,030	1,077	1,028	141,800
May 13, 2026	1,073	1,095	1,095	1,117	1,050	170,400
May 12, 2026	1,090	1,075	1,075	1,090	1,075	84,100
May 11, 2026	1,085	1,086	1,086	1,106	1,081	146,500
May 08, 2026	1,069	1,080	1,080	1,094	1,066	155,000