System Support Inc. (4396.T) JPX

1,015.00

-53(-4.96%)

Updated at June 03 10:19AM

Currency In JPY

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥2,542.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.39, while ¥1000 invested 1 year ago would be worth ¥846.67. This corresponds to total returns of 154.2%, 67.54%, -15.33%, respectively, with annualized returns of 12.64%, 10.87%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,084	1,068	1,068	1,126	1,063	271,800
June 01, 2026	1,004	1,054	1,054	1,056	998	204,900
May 29, 2026	1,000	994	994	1,019	994	89,300
May 28, 2026	1,002	995	995	1,002	985	91,500
May 27, 2026	1,006	1,002	1,002	1,016	998	111,600
May 26, 2026	1,032	1,016	1,016	1,033	1,012	78,200
May 25, 2026	1,036	1,038	1,038	1,040	1,020	74,400
May 22, 2026	1,035	1,031	1,031	1,044	1,028	62,200
May 21, 2026	1,046	1,034	1,034	1,052	1,034	33,600
May 20, 2026	1,054	1,039	1,039	1,057	1,030	95,500
May 19, 2026	1,042	1,046	1,046	1,074	1,033	97,400
May 18, 2026	1,046	1,030	1,030	1,054	1,029	77,500
May 15, 2026	1,045	1,033	1,033	1,045	1,029	58,700
May 14, 2026	1,065	1,030	1,030	1,077	1,028	141,800
May 13, 2026	1,073	1,095	1,095	1,117	1,050	170,400
May 12, 2026	1,090	1,075	1,075	1,090	1,075	84,100
May 11, 2026	1,085	1,086	1,086	1,106	1,081	146,500
May 08, 2026	1,069	1,080	1,080	1,094	1,066	155,000
May 07, 2026	1,075	1,071	1,071	1,083	1,059	94,200
May 01, 2026	1,061	1,072	1,072	1,073	1,051	85,400
April 30, 2026	1,080	1,070	1,070	1,082	1,059	109,000
April 28, 2026	1,079	1,098	1,098	1,098	1,078	55,900
April 27, 2026	1,090	1,079	1,079	1,094	1,078	78,800
April 24, 2026	1,118	1,096	1,096	1,118	1,089	74,400
April 23, 2026	1,158	1,127	1,127	1,171	1,120	76,000
April 22, 2026	1,167	1,161	1,161	1,175	1,153	69,800
April 21, 2026	1,152	1,167	1,167	1,171	1,152	57,300
April 20, 2026	1,167	1,152	1,152	1,167	1,136	63,400
April 17, 2026	1,139	1,153	1,153	1,162	1,139	72,100
April 16, 2026	1,160	1,141	1,141	1,169	1,138	89,400
April 15, 2026	1,087	1,120	1,120	1,123	1,085	99,100
April 14, 2026	1,097	1,077	1,077	1,101	1,075	50,400
April 13, 2026	1,090	1,079	1,079	1,100	1,070	78,900
April 10, 2026	1,091	1,088	1,088	1,100	1,080	82,200
April 09, 2026	1,141	1,099	1,099	1,144	1,096	103,300
April 08, 2026	1,134	1,148	1,148	1,148	1,115	98,000
April 07, 2026	1,100	1,104	1,104	1,110	1,100	48,300
April 06, 2026	1,090	1,096	1,096	1,107	1,090	42,400
April 03, 2026	1,108	1,083	1,083	1,108	1,080	43,400
April 02, 2026	1,104	1,100	1,100	1,115	1,092	80,600
April 01, 2026	1,104	1,112	1,112	1,117	1,102	77,200
March 31, 2026	1,036	1,086	1,086	1,087	1,036	135,200
March 30, 2026	1,019	1,044	1,044	1,044	1,003	114,600
March 27, 2026	1,046	1,056	1,056	1,060	1,036	86,000
March 26, 2026	1,077	1,046	1,046	1,078	1,039	77,900
March 25, 2026	1,105	1,086	1,086	1,106	1,081	94,600
March 24, 2026	1,076	1,087	1,087	1,088	1,067	78,400
March 23, 2026	1,073	1,051	1,051	1,073	1,046	87,000
March 19, 2026	1,136	1,098	1,098	1,136	1,092	115,300
March 18, 2026	1,156	1,158	1,158	1,163	1,146	55,400
March 17, 2026	1,168	1,153	1,153	1,174	1,144	49,400
March 16, 2026	1,160	1,160	1,160	1,173	1,152	48,700
March 13, 2026	1,181	1,162	1,162	1,190	1,162	90,700
March 12, 2026	1,220	1,200	1,200	1,231	1,188	86,200
March 11, 2026	1,255	1,234	1,234	1,255	1,229	49,700
March 10, 2026	1,249	1,245	1,242	1,254	1,231	25,200
March 09, 2026	1,208	1,223	1,223	1,225	1,192	129,200
March 06, 2026	1,228	1,237	1,237	1,253	1,219	92,100
March 05, 2026	1,210	1,209	1,209	1,232	1,204	71,800
March 04, 2026	1,204	1,191	1,182	1,229	1,168	84,300