System Support Inc. (4396.T) JPX

Currency In JPY

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥3,268.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.22, while ¥1000 invested 1 year ago would be worth ¥915.81. This corresponds to total returns of 226.83%, 116.52%, -8.42%, respectively, with annualized returns of 15.37%, 16.7%, -8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,480	1,486	1,486	1,500	1,453	37,900
November 09, 2026	1,434	1,452	1,452	1,476	1,427	37,700
November 06, 2026	1,450	1,431	1,431	1,469	1,419	79,300
November 05, 2026	1,493	1,513	1,513	1,548	1,493	63,400
November 04, 2026	1,480	1,467	1,467	1,490	1,457	77,000
November 02, 2026	1,513	1,483	1,483	1,519	1,468	43,100
October 30, 2026	1,530	1,507	1,507	1,546	1,489	78,100
October 29, 2026	1,515	1,519	1,519	1,519	1,468	226,300
October 28, 2026	1,541	1,526	1,526	1,589	1,520	104,600
October 27, 2026	1,524	1,553	1,553	1,555	1,502	82,400
October 26, 2026	1,545	1,528	1,528	1,548	1,521	83,500
October 23, 2026	1,570	1,533	1,533	1,588	1,500	108,700
October 22, 2026	1,521	1,568	1,568	1,588	1,520	140,600
October 21, 2026	1,501	1,504	1,504	1,510	1,470	90,400
October 20, 2026	1,518	1,511	1,511	1,527	1,498	70,900
October 19, 2026	1,485	1,520	1,520	1,527	1,471	105,100
October 16, 2026	1,429	1,491	1,491	1,503	1,429	121,400
October 15, 2026	1,410	1,416	1,416	1,424	1,402	52,200
October 14, 2026	1,424	1,435	1,435	1,439	1,414	33,200
October 13, 2026	1,430	1,424	1,424	1,435	1,414	60,700
October 09, 2026	1,361	1,411	1,411	1,422	1,361	69,500
October 08, 2026	1,355	1,374	1,374	1,375	1,349	44,600
October 07, 2026	1,355	1,366	1,366	1,375	1,349	37,600
October 06, 2026	1,320	1,357	1,357	1,368	1,320	59,900
October 05, 2026	1,321	1,319	1,319	1,332	1,300	76,400
October 02, 2026	1,315	1,320	1,320	1,335	1,315	62,400
October 01, 2026	1,315	1,331	1,331	1,339	1,312	61,200
September 30, 2026	1,332	1,323	1,323	1,335	1,307	54,700
September 29, 2026	1,350	1,332	1,332	1,350	1,326	43,000
September 28, 2026	1,358	1,352	1,352	1,370	1,347	51,500
September 25, 2026	1,370	1,353	1,353	1,379	1,351	77,000
September 24, 2026	1,380	1,377	1,377	1,401	1,371	66,500
September 18, 2026	1,374	1,393	1,393	1,407	1,374	54,700
September 17, 2026	1,355	1,380	1,380	1,395	1,355	57,800
September 16, 2026	1,365	1,366	1,366	1,381	1,355	56,300
September 15, 2026	1,351	1,365	1,365	1,374	1,341	83,500
September 11, 2026	1,288	1,313	1,313	1,334	1,283	107,800
September 10, 2026	1,305	1,312	1,312	1,322	1,295	63,200
September 09, 2026	1,323	1,329	1,329	1,338	1,311	60,500
September 08, 2026	1,331	1,332	1,332	1,359	1,331	62,500
September 07, 2026	1,370	1,348	1,348	1,373	1,345	74,100
September 04, 2026	1,377	1,388	1,388	1,414	1,373	88,400
September 03, 2026	1,410	1,363	1,363	1,411	1,361	72,800
September 02, 2026	1,406	1,408	1,408	1,431	1,371	174,600
September 01, 2026	1,436	1,432	1,432	1,455	1,407	114,700
August 31, 2026	1,400	1,436	1,436	1,454	1,398	122,300
August 28, 2026	1,352	1,412	1,412	1,422	1,350	146,000
August 27, 2026	1,328	1,345	1,345	1,380	1,323	58,000
August 26, 2026	1,368	1,336	1,336	1,375	1,334	69,300
August 25, 2026	1,396	1,368	1,368	1,401	1,368	60,700
August 24, 2026	1,406	1,376	1,376	1,423	1,375	82,000
August 21, 2026	1,400	1,394	1,394	1,409	1,380	119,200
August 20, 2026	1,402	1,414	1,414	1,423	1,391	127,500
August 19, 2026	1,399	1,398	1,398	1,424	1,390	87,900
August 18, 2026	1,356	1,400	1,400	1,407	1,341	133,600
August 17, 2026	1,421	1,373	1,373	1,421	1,366	151,800
August 14, 2026	1,384	1,425	1,425	1,447	1,366	257,300
August 13, 2026	1,309	1,401	1,401	1,413	1,300	350,400
August 12, 2026	1,180	1,268	1,268	1,300	1,173	885,100
August 10, 2026	1,156	1,165	1,165	1,175	1,150	58,700