System Support Inc. (4396.T) JPX

Currency In JPY

AD

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥3,926.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,607.42, while ¥1000 invested 1 year ago would be worth ¥1,032.57. This corresponds to total returns of 292.7%, 160.74%, 3.26%, respectively, with annualized returns of 18.09%, 21.11%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4396.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5011,5041,5041,5101,47090,400
October 20, 20261,5181,5111,5111,5271,49870,900
October 19, 20261,4851,5201,5201,5271,471105,100
October 16, 20261,4291,4911,4911,5031,429121,400
October 15, 20261,4101,4161,4161,4241,40252,200
October 14, 20261,4241,4351,4351,4391,41433,200
October 13, 20261,4301,4241,4241,4351,41460,700
October 09, 20261,3611,4111,4111,4221,36169,500
October 08, 20261,3551,3741,3741,3751,34944,600
October 07, 20261,3551,3661,3661,3751,34937,600
October 06, 20261,3201,3571,3571,3681,32059,900
October 05, 20261,3211,3191,3191,3321,30076,400
October 02, 20261,3151,3201,3201,3351,31562,400
October 01, 20261,3151,3311,3311,3391,31261,200
September 30, 20261,3321,3231,3231,3351,30754,700
September 29, 20261,3501,3321,3321,3501,32643,000
September 28, 20261,3581,3521,3521,3701,34751,500
September 25, 20261,3701,3531,3531,3791,35177,000
September 24, 20261,3801,3771,3771,4011,37166,500
September 18, 20261,3741,3931,3931,4071,37454,700
September 17, 20261,3551,3801,3801,3951,35557,800
September 16, 20261,3651,3661,3661,3811,35556,300
September 15, 20261,3511,3651,3651,3741,34183,500
September 11, 20261,2881,3131,3131,3341,283107,800
September 10, 20261,3051,3121,3121,3221,29563,200
September 09, 20261,3231,3291,3291,3381,31160,500
September 08, 20261,3311,3321,3321,3591,33162,500
September 07, 20261,3701,3481,3481,3731,34574,100
September 04, 20261,3771,3881,3881,4141,37388,400
September 03, 20261,4101,3631,3631,4111,36172,800
September 02, 20261,4061,4081,4081,4311,371174,600
September 01, 20261,4361,4321,4321,4551,407114,700
August 31, 20261,4001,4361,4361,4541,398122,300
August 28, 20261,3521,4121,4121,4221,350146,000
August 27, 20261,3281,3451,3451,3801,32358,000
August 26, 20261,3681,3361,3361,3751,33469,300
August 25, 20261,3961,3681,3681,4011,36860,700
August 24, 20261,4061,3761,3761,4231,37582,000
August 21, 20261,4001,3941,3941,4091,380119,200
August 20, 20261,4021,4141,4141,4231,391127,500
August 19, 20261,3991,3981,3981,4241,39087,900
August 18, 20261,3561,4001,4001,4071,341133,600
August 17, 20261,4211,3731,3731,4211,366151,800
August 14, 20261,3841,4251,4251,4471,366257,300
August 13, 20261,3091,4011,4011,4131,300350,400
August 12, 20261,1801,2681,2681,3001,173885,100
August 10, 20261,1561,1651,1651,1751,15058,700
August 07, 20261,1401,1391,1391,1561,13449,100
August 06, 20261,1111,1351,1351,1401,11145,600
August 05, 20261,0991,1151,1151,1161,08267,900
August 04, 20261,1051,1041,1041,1301,10162,600
August 03, 20261,1211,1181,1181,1501,09197,600
July 31, 20261,1261,1191,1191,1321,11764,200
July 30, 20261,1361,1451,1451,1521,128115,600
July 29, 20261,1061,1271,1271,1281,10665,300
July 28, 20261,1381,1101,1101,1401,10647,100
July 27, 20261,1081,1331,1331,1331,10862,600
July 24, 20261,0821,0971,0971,0991,07749,100
July 23, 20261,0871,0871,0871,0901,07956,500
July 22, 20261,0981,0911,0911,1001,07057,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved