System Support Inc. (4396.T) JPX

Currency In JPY

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥3,288.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,079.28, while ¥1000 invested 1 year ago would be worth ¥911.39. This corresponds to total returns of 228.83%, 107.93%, -8.86%, respectively, with annualized returns of 15.8%, 15.78%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4396.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,288	1,313	1,313	1,334	1,283	107,800
September 10, 2026	1,305	1,312	1,312	1,322	1,295	63,200
September 09, 2026	1,323	1,329	1,329	1,338	1,311	60,500
September 08, 2026	1,331	1,332	1,332	1,359	1,331	62,500
September 07, 2026	1,370	1,348	1,348	1,373	1,345	74,100
September 04, 2026	1,377	1,388	1,388	1,414	1,373	88,400
September 03, 2026	1,410	1,363	1,363	1,411	1,361	72,800
September 02, 2026	1,406	1,408	1,408	1,431	1,371	174,600
September 01, 2026	1,436	1,432	1,432	1,455	1,407	114,700
August 31, 2026	1,400	1,436	1,436	1,454	1,398	122,300
August 28, 2026	1,352	1,412	1,412	1,422	1,350	146,000
August 27, 2026	1,328	1,345	1,345	1,380	1,323	58,000
August 26, 2026	1,368	1,336	1,336	1,375	1,334	69,300
August 25, 2026	1,396	1,368	1,368	1,401	1,368	60,700
August 24, 2026	1,406	1,376	1,376	1,423	1,375	82,000
August 21, 2026	1,400	1,394	1,394	1,409	1,380	119,200
August 20, 2026	1,402	1,414	1,414	1,423	1,391	127,500
August 19, 2026	1,399	1,398	1,398	1,424	1,390	87,900
August 18, 2026	1,356	1,400	1,400	1,407	1,341	133,600
August 17, 2026	1,421	1,373	1,373	1,421	1,366	151,800
August 14, 2026	1,384	1,425	1,425	1,447	1,366	257,300
August 13, 2026	1,309	1,401	1,401	1,413	1,300	350,400
August 12, 2026	1,180	1,268	1,268	1,300	1,173	885,100
August 10, 2026	1,156	1,165	1,165	1,175	1,150	58,700
August 07, 2026	1,140	1,139	1,139	1,156	1,134	49,100
August 06, 2026	1,111	1,135	1,135	1,140	1,111	45,600
August 05, 2026	1,099	1,115	1,115	1,116	1,082	67,900
August 04, 2026	1,105	1,104	1,104	1,130	1,101	62,600
August 03, 2026	1,121	1,118	1,118	1,150	1,091	97,600
July 31, 2026	1,126	1,119	1,119	1,132	1,117	64,200
July 30, 2026	1,136	1,145	1,145	1,152	1,128	115,600
July 29, 2026	1,106	1,127	1,127	1,128	1,106	65,300
July 28, 2026	1,138	1,110	1,110	1,140	1,106	47,100
July 27, 2026	1,108	1,133	1,133	1,133	1,108	62,600
July 24, 2026	1,082	1,097	1,097	1,099	1,077	49,100
July 23, 2026	1,087	1,087	1,087	1,090	1,079	56,500
July 22, 2026	1,098	1,091	1,091	1,100	1,070	57,000
July 21, 2026	1,079	1,097	1,097	1,111	1,079	78,700
July 17, 2026	1,089	1,074	1,074	1,089	1,065	65,700
July 16, 2026	1,094	1,074	1,074	1,097	1,074	45,400
July 15, 2026	1,090	1,092	1,092	1,096	1,081	39,900
July 14, 2026	1,070	1,087	1,087	1,089	1,061	56,400
July 13, 2026	1,065	1,065	1,065	1,072	1,056	36,900
July 10, 2026	1,046	1,060	1,060	1,065	1,036	49,500
July 09, 2026	1,032	1,050	1,050	1,063	1,032	60,200
July 08, 2026	1,052	1,041	1,041	1,063	1,036	69,100
July 07, 2026	1,069	1,062	1,062	1,082	1,060	74,900
July 06, 2026	1,073	1,068	1,068	1,080	1,060	79,900
July 03, 2026	1,050	1,059	1,059	1,062	1,036	80,300
July 02, 2026	986	1,039	1,039	1,069	981	174,200
July 01, 2026	976	976	976	983	965	61,200
June 30, 2026	987	972	972	992	972	90,100
June 29, 2026	946	985	985	988	946	107,000
June 26, 2026	946	956	956	957	944	52,400
June 25, 2026	947	945	945	952	936	55,300
June 24, 2026	953	943	943	955	940	74,100
June 23, 2026	957	952	952	960	943	108,500
June 22, 2026	947	957	957	971	944	63,300
June 19, 2026	955	943	943	955	939	99,800
June 18, 2026	960	953	953	976	951	92,200