System Support Inc. (4396.T) JPX

3,145.00

+75(+2.44%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0603,0703,0703,1153,04552,500
October 16, 20253,1603,0803,0803,1653,07540,500
October 15, 20253,1603,1803,1803,1903,13038,000
October 14, 20253,2803,1503,1503,3153,12573,700
October 10, 20253,2403,3153,3153,3253,23564,600
October 09, 20253,3103,2503,2503,3153,23037,400
October 08, 20253,3253,3403,3403,3553,32526,900
October 07, 20253,3103,3153,3153,3353,28519,500
October 06, 20253,3553,3353,3353,3653,21065,700
October 03, 20253,2703,2853,2853,3753,27037,900
October 02, 20253,3053,2703,2703,4003,26541,700
October 01, 20253,3953,2953,2953,4003,28081,700
September 30, 20253,4503,4003,4003,4653,360121,600
September 29, 20253,4503,4153,4153,4753,365117,500
September 26, 20253,2503,3103,3103,3203,25044,600
September 25, 20253,2603,2503,2503,2753,21034,100
September 24, 20253,2253,2453,2453,2553,19043,700
September 22, 20253,1953,2103,2103,2253,19038,400
September 19, 20253,1503,1503,1503,1703,12049,300
September 18, 20253,1303,1503,1503,1553,06562,400
September 17, 20253,1303,1503,1503,1553,06562,400
September 16, 20253,0553,1003,1003,1053,04562,300
September 12, 20252,9602,9102,9102,9702,89723,800
September 11, 20252,9602,9102,9102,9702,89723,800
September 10, 20252,9482,9122,9122,9532,86929,300
September 09, 20252,8502,9332,9332,9392,85049,100
September 08, 20252,8492,8412,8412,8872,84123,000
September 05, 20252,8442,8302,8302,8642,82030,400
September 04, 20252,9092,8202,8202,9222,77863,400
September 03, 20252,9242,9272,9272,9642,91728,200
September 02, 20252,9862,9242,9242,9972,92026,500
September 01, 20252,9732,9492,9492,9902,92042,600
August 29, 20252,9592,9842,9842,9922,94532,200
August 28, 20252,9312,9302,9302,9602,90952,800
August 27, 20252,9112,9052,9052,9462,88145,500
August 26, 20252,9002,9002,9002,9282,89631,500
August 25, 20252,8732,8772,8772,9032,82846,700
August 22, 20252,8302,8562,8562,8702,79629,000
August 21, 20252,8852,8302,8302,8882,80142,900
August 20, 20252,8272,8612,8612,8802,81866,700
August 19, 20252,8012,8402,8402,8682,779117,900
August 18, 20252,7332,7302,7232,7712,70642,300
August 15, 20252,7582,7172,7172,7712,70062,000
August 14, 20252,7902,7652,7652,8102,75331,100
August 13, 20252,8342,8032,8032,8482,79147,700
August 12, 20252,8582,8452,8452,9022,83480,400
August 08, 20253,0252,9082,9083,0302,90173,000
August 07, 20252,8113,0253,0253,0852,792240,600
August 06, 20252,9202,7882,7882,9752,685406,600
August 05, 20252,7642,8202,8202,8292,75655,100
August 04, 20252,7072,7552,7552,7562,68735,200
August 01, 20252,6862,7652,7652,7662,68631,000
July 31, 20252,6662,6942,6942,6982,65826,400
July 30, 20252,6652,6662,6662,6882,65922,000
July 29, 20252,6152,6352,6352,6522,57330,900
July 28, 20252,6282,6292,6292,6492,61027,000
July 25, 20252,5642,6102,6102,6232,54039,100
July 24, 20252,5662,5462,5462,5702,53115,200
July 23, 20252,5652,5402,5402,5782,51138,600
July 22, 20252,5302,5602,5602,5812,53018,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved