System Support Inc. (4396.T) JPX

1,038.00

-30(-2.81%)

Updated at June 03 02:22PM

Currency In JPY

4396.T Historical Return

If you invested ¥1000 in System Support Inc. (4396.T) since IPO date, it would be worth ¥2,542.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.39, while ¥1000 invested 1 year ago would be worth ¥846.67. This corresponds to total returns of 154.2%, 67.54%, -15.33%, respectively, with annualized returns of 12.64%, 10.87%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4396.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0841,0681,0681,1261,063271,800
June 01, 20261,0041,0541,0541,056998204,900
May 29, 20261,0009949941,01999489,300
May 28, 20261,0029959951,00298591,500
May 27, 20261,0061,0021,0021,016998111,600
May 26, 20261,0321,0161,0161,0331,01278,200
May 25, 20261,0361,0381,0381,0401,02074,400
May 22, 20261,0351,0311,0311,0441,02862,200
May 21, 20261,0461,0341,0341,0521,03433,600
May 20, 20261,0541,0391,0391,0571,03095,500
May 19, 20261,0421,0461,0461,0741,03397,400
May 18, 20261,0461,0301,0301,0541,02977,500
May 15, 20261,0451,0331,0331,0451,02958,700
May 14, 20261,0651,0301,0301,0771,028141,800
May 13, 20261,0731,0951,0951,1171,050170,400
May 12, 20261,0901,0751,0751,0901,07584,100
May 11, 20261,0851,0861,0861,1061,081146,500
May 08, 20261,0691,0801,0801,0941,066155,000
May 07, 20261,0751,0711,0711,0831,05994,200
May 01, 20261,0611,0721,0721,0731,05185,400
April 30, 20261,0801,0701,0701,0821,059109,000
April 28, 20261,0791,0981,0981,0981,07855,900
April 27, 20261,0901,0791,0791,0941,07878,800
April 24, 20261,1181,0961,0961,1181,08974,400
April 23, 20261,1581,1271,1271,1711,12076,000
April 22, 20261,1671,1611,1611,1751,15369,800
April 21, 20261,1521,1671,1671,1711,15257,300
April 20, 20261,1671,1521,1521,1671,13663,400
April 17, 20261,1391,1531,1531,1621,13972,100
April 16, 20261,1601,1411,1411,1691,13889,400
April 15, 20261,0871,1201,1201,1231,08599,100
April 14, 20261,0971,0771,0771,1011,07550,400
April 13, 20261,0901,0791,0791,1001,07078,900
April 10, 20261,0911,0881,0881,1001,08082,200
April 09, 20261,1411,0991,0991,1441,096103,300
April 08, 20261,1341,1481,1481,1481,11598,000
April 07, 20261,1001,1041,1041,1101,10048,300
April 06, 20261,0901,0961,0961,1071,09042,400
April 03, 20261,1081,0831,0831,1081,08043,400
April 02, 20261,1041,1001,1001,1151,09280,600
April 01, 20261,1041,1121,1121,1171,10277,200
March 31, 20261,0361,0861,0861,0871,036135,200
March 30, 20261,0191,0441,0441,0441,003114,600
March 27, 20261,0461,0561,0561,0601,03686,000
March 26, 20261,0771,0461,0461,0781,03977,900
March 25, 20261,1051,0861,0861,1061,08194,600
March 24, 20261,0761,0871,0871,0881,06778,400
March 23, 20261,0731,0511,0511,0731,04687,000
March 19, 20261,1361,0981,0981,1361,092115,300
March 18, 20261,1561,1581,1581,1631,14655,400
March 17, 20261,1681,1531,1531,1741,14449,400
March 16, 20261,1601,1601,1601,1731,15248,700
March 13, 20261,1811,1621,1621,1901,16290,700
March 12, 20261,2201,2001,2001,2311,18886,200
March 11, 20261,2551,2341,2341,2551,22949,700
March 10, 20261,2491,2451,2421,2541,23125,200
March 09, 20261,2081,2231,2231,2251,192129,200
March 06, 20261,2281,2371,2371,2531,21992,100
March 05, 20261,2101,2091,2091,2321,20471,800
March 04, 20261,2041,1911,1821,2291,16884,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved