TeamSpirit Inc. (4397.T) JPX

Currency In JPY

4397.T Historical Return

If you invested ¥1000 in TeamSpirit Inc. (4397.T) since IPO date, it would be worth ¥403.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.57, while ¥1000 invested 1 year ago would be worth ¥684.96. This corresponds to total returns of -59.62%, -57.84%, -31.5%, respectively, with annualized returns of -10.64%, -15.87%, -31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4397.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	393	399	399	399	390	26,400
September 09, 2026	400	397	397	400	392	33,600
September 08, 2026	409	399	399	409	398	31,800
September 07, 2026	413	409	409	414	400	73,200
September 04, 2026	414	412	412	420	412	40,000
September 03, 2026	416	411	411	416	406	24,500
September 02, 2026	419	408	408	420	408	53,100
September 01, 2026	432	427	427	437	423	29,200
August 31, 2026	423	438	438	439	423	56,800
August 28, 2026	424	425	425	435	420	80,300
August 27, 2026	412	426	426	428	412	49,600
August 26, 2026	414	416	416	422	414	23,200
August 25, 2026	417	414	414	417	410	17,400
August 24, 2026	417	417	417	424	414	31,400
August 21, 2026	422	417	417	422	416	25,200
August 20, 2026	412	422	422	425	412	42,500
August 19, 2026	424	410	410	424	410	50,400
August 18, 2026	420	421	421	421	410	48,700
August 17, 2026	431	424	424	441	420	111,400
August 14, 2026	396	423	423	425	396	208,300
August 13, 2026	403	393	393	406	388	103,900
August 12, 2026	401	399	399	407	395	63,300
August 10, 2026	395	400	400	405	392	72,300
August 07, 2026	385	395	395	397	384	59,000
August 06, 2026	389	390	390	390	383	103,600
August 05, 2026	390	391	391	396	388	27,200
August 04, 2026	389	390	390	396	384	54,200
August 03, 2026	395	397	397	397	382	83,400
July 31, 2026	394	391	391	395	383	123,900
July 30, 2026	405	394	394	405	386	64,300
July 29, 2026	388	402	402	402	386	89,500
July 28, 2026	380	385	385	390	376	54,100
July 27, 2026	378	379	379	381	376	97,900
July 24, 2026	380	377	377	383	374	56,200
July 23, 2026	379	376	376	381	373	41,500
July 22, 2026	388	379	379	390	377	90,200
July 21, 2026	400	391	391	400	387	97,500
July 17, 2026	393	396	396	405	388	133,700
July 16, 2026	375	392	392	407	375	211,900
July 15, 2026	410	405	405	411	385	237,800
July 14, 2026	392	394	394	395	385	52,800
July 13, 2026	398	387	387	401	382	76,000
July 10, 2026	389	394	394	404	389	30,300
July 09, 2026	402	388	388	402	386	80,300
July 08, 2026	405	402	402	410	394	33,700
July 07, 2026	403	403	403	413	400	61,100
July 06, 2026	382	403	403	405	378	88,200
July 03, 2026	380	382	382	386	377	49,400
July 02, 2026	353	376	376	379	353	59,800
July 01, 2026	356	353	353	358	351	41,600
June 30, 2026	362	356	356	363	354	50,200
June 29, 2026	351	362	362	363	351	52,900
June 26, 2026	357	350	350	357	350	10,400
June 25, 2026	355	356	356	356	350	62,600
June 24, 2026	355	357	357	360	350	136,200
June 23, 2026	357	363	363	363	352	54,900
June 22, 2026	356	357	357	361	352	161,100
June 19, 2026	354	352	352	357	351	39,700
June 18, 2026	359	355	355	362	355	38,800
June 17, 2026	356	360	360	362	354	25,200