TeamSpirit Inc. (4397.T) JPX

Currency In JPY

AD

4397.T Historical Return

If you invested ¥1000 in TeamSpirit Inc. (4397.T) since IPO date, it would be worth ¥435.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.49, while ¥1000 invested 1 year ago would be worth ¥748.65. This corresponds to total returns of -56.49%, -53.25%, -25.13%, respectively, with annualized returns of -9.87%, -14.11%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4397.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202642241741742241625,200
August 20, 202641242242242541242,500
August 19, 202642441041042441050,400
August 18, 202642042142142141048,700
August 17, 2026431424424441420111,400
August 14, 2026396423423425396208,300
August 13, 2026403393393406388103,900
August 12, 202640139939940739563,300
August 10, 202639540040040539272,300
August 07, 202638539539539738459,000
August 06, 2026389390390390383103,600
August 05, 202639039139139638827,200
August 04, 202638939039039638454,200
August 03, 202639539739739738283,400
July 31, 2026394391391395383123,900
July 30, 202640539439440538664,300
July 29, 202638840240240238689,500
July 28, 202638038538539037654,100
July 27, 202637837937938137697,900
July 24, 202638037737738337456,200
July 23, 202637937637638137341,500
July 22, 202638837937939037790,200
July 21, 202640039139140038797,500
July 17, 2026393396396405388133,700
July 16, 2026375392392407375211,900
July 15, 2026410405405411385237,800
July 14, 202639239439439538552,800
July 13, 202639838738740138276,000
July 10, 202638939439440438930,300
July 09, 202640238838840238680,300
July 08, 202640540240241039433,700
July 07, 202640340340341340061,100
July 06, 202638240340340537888,200
July 03, 202638038238238637749,400
July 02, 202635337637637935359,800
July 01, 202635635335335835141,600
June 30, 202636235635636335450,200
June 29, 202635136236236335152,900
June 26, 202635735035035735010,400
June 25, 202635535635635635062,600
June 24, 2026355357357360350136,200
June 23, 202635736336336335254,900
June 22, 2026356357357361352161,100
June 19, 202635435235235735139,700
June 18, 202635935535536235538,800
June 17, 202635636036036235425,200
June 16, 202635835535535835349,700
June 15, 202636335635636535653,400
June 12, 202636035935936335837,700
June 11, 2026366360360366354218,300
June 10, 202637036636637035689,500
June 09, 202636535635636935650,300
June 08, 202638036736738036460,000
June 05, 202637137837838337117,600
June 04, 202637237737737936738,100
June 03, 202639037637639137679,200
June 02, 202639039139139738564,000
June 01, 202639238638639638565,700
May 29, 202638038538539138033,700
May 28, 202638038238238637443,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved