TeamSpirit Inc. (4397.T) JPX

Currency In JPY

AD

4397.T Historical Return

If you invested ¥1000 in TeamSpirit Inc. (4397.T) since IPO date, it would be worth ¥382.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.31, while ¥1000 invested 1 year ago would be worth ¥617.85. This corresponds to total returns of -61.71%, -54.97%, -38.22%, respectively, with annualized returns of -11.15%, -14.75%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4397.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202637536736738136570,600
October 01, 202637837537538437321,100
September 30, 202638037937938437824,600
September 29, 202639238038039238034,200
September 28, 202638738938939338074,600
September 25, 202639639139139639012,800
September 24, 202640039439440039321,100
September 18, 202639539739739939226,800
September 17, 202639039239239638745,000
September 16, 202639739239239738748,900
September 15, 202640640140140640020,300
September 11, 202639138738739238625,500
September 10, 202639339939939939026,400
September 09, 202640039739740039233,600
September 08, 202640939939940939831,800
September 07, 202641340940941440073,200
September 04, 202641441241242041240,000
September 03, 202641641141141640624,500
September 02, 202641940840842040853,100
September 01, 202643242742743742329,200
August 31, 202642343843843942356,800
August 28, 202642442542543542080,300
August 27, 202641242642642841249,600
August 26, 202641441641642241423,200
August 25, 202641741441441741017,400
August 24, 202641741741742441431,400
August 21, 202642241741742241625,200
August 20, 202641242242242541242,500
August 19, 202642441041042441050,400
August 18, 202642042142142141048,700
August 17, 2026431424424441420111,400
August 14, 2026396423423425396208,300
August 13, 2026403393393406388103,900
August 12, 202640139939940739563,300
August 10, 202639540040040539272,300
August 07, 202638539539539738459,000
August 06, 2026389390390390383103,600
August 05, 202639039139139638827,200
August 04, 202638939039039638454,200
August 03, 202639539739739738283,400
July 31, 2026394391391395383123,900
July 30, 202640539439440538664,300
July 29, 202638840240240238689,500
July 28, 202638038538539037654,100
July 27, 202637837937938137697,900
July 24, 202638037737738337456,200
July 23, 202637937637638137341,500
July 22, 202638837937939037790,200
July 21, 202640039139140038797,500
July 17, 2026393396396405388133,700
July 16, 2026375392392407375211,900
July 15, 2026410405405411385237,800
July 14, 202639239439439538552,800
July 13, 202639838738740138276,000
July 10, 202638939439440438930,300
July 09, 202640238838840238680,300
July 08, 202640540240241039433,700
July 07, 202640340340341340061,100
July 06, 202638240340340537888,200
July 03, 202638038238238637749,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved