TeamSpirit Inc. (4397.T) JPX

541.00

+6(+1.12%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025555535535555531178,600
October 16, 2025590554554598533588,400
October 15, 2025560581581581560137,300
October 14, 2025570566566579551205,000
October 10, 2025626580580626572433,000
October 09, 2025624629629630605113,200
October 08, 2025612621621630605119,100
October 07, 202560460760761760049,800
October 06, 2025616603603621590172,700
October 03, 202557959459460157964,300
October 02, 202558558258259557749,800
October 01, 2025610582582616576230,000
September 30, 202562061661662161140,800
September 29, 202564562062064561675,000
September 26, 2025633637637651623182,900
September 25, 2025665634634665634167,800
September 24, 202564964564565664094,200
September 22, 2025632643643648621114,900
September 19, 202562563363363360772,700
September 18, 202563361961963461774,300
September 17, 2025617627627631606188,200
September 16, 2025592604604608565205,100
September 12, 2025569582582587554131,900
September 11, 202556356556557355676,800
September 10, 202555355755756254658,500
September 09, 202555655755756454935,700
September 08, 202555355555556054866,200
September 05, 202554355055055053642,700
September 04, 202554154054054453251,500
September 03, 202555054254255554150,800
September 02, 202556155455456654973,500
September 01, 202557455555557855391,800
August 29, 2025548578578578544117,100
August 28, 2025552544544557540155,700
August 27, 202556656656656855579,800
August 26, 202557456656657455771,000
August 25, 2025607574574610570139,500
August 22, 202558355755758355584,700
August 21, 2025571573573593568170,300
August 20, 202556357157157155275,200
August 19, 202556656556556655470,300
August 18, 202556756356357556191,900
August 15, 2025559561561580555209,800
August 14, 2025520560560560520246,100
August 13, 202552052252252951958,400
August 12, 202552151351352551272,300
August 08, 202552252052052651494,700
August 07, 202552852652652952223,200
August 06, 202551652552553451683,700
August 05, 202551652152152951662,500
August 04, 202550051251251749970,300
August 01, 2025497510510512497117,300
July 31, 2025512503503514497116,000
July 30, 202550951751751750292,000
July 29, 202551050750751850581,200
July 28, 202551251151152251083,200
July 25, 202550450650651550076,400
July 24, 2025510502502510491207,900
July 23, 2025520512512520503121,700
July 22, 202552752152153151296,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved