TeamSpirit Inc. (4397.T) JPX

385.00

-6(-1.53%)

Updated at June 03 12:34PM

Currency In JPY

4397.T Historical Return

If you invested ¥1000 in TeamSpirit Inc. (4397.T) since IPO date, it would be worth ¥401.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.36, while ¥1000 invested 1 year ago would be worth ¥863.23. This corresponds to total returns of -59.83%, -65.56%, -13.68%, respectively, with annualized returns of -11.05%, -19.19%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4397.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639039139139738564,000
June 01, 202639238638639638565,700
May 29, 202638038538539138033,700
May 28, 202638038238238637443,400
May 27, 202637238038038037040,500
May 26, 202637237237237436735,900
May 25, 202637337137137536864,200
May 22, 202636837437437436838,500
May 21, 2026371368368371367120,800
May 20, 202637536836838036773,300
May 19, 202637537937937937245,200
May 18, 2026378373373382370141,400
May 15, 202638937737738937547,900
May 14, 2026390381381390370111,600
May 13, 202639139139139538623,100
May 12, 202639939139139939118,600
May 11, 202639639639640839383,500
May 08, 202639139939940538935,400
May 07, 202640439539540439076,400
May 01, 202639440440440439078,800
April 30, 202640039439440239341,100
April 28, 202640440240240939941,000
April 27, 202640339939940739849,700
April 24, 202641040640641440436,800
April 23, 202641741341341841238,500
April 22, 202642141941942541926,700
April 21, 202643042342343141561,700
April 20, 202644043343344743338,800
April 17, 202643444044044343447,100
April 16, 2026441439439453436101,100
April 15, 2026431438438440427102,500
April 14, 2026423421421428411141,700
April 13, 202640841541541540089,200
April 10, 202642540840842540447,900
April 09, 202641942442442441444,800
April 08, 202641641841841841056,800
April 07, 202641141641641640631,700
April 06, 202640641141141340611,200
April 03, 202640140740741140126,000
April 02, 202641239639641739684,700
April 01, 202640441241241339956,400
March 31, 202639139939940439058,500
March 30, 202639439139140139176,800
March 27, 202640541541541540514,300
March 26, 202641440840841440452,900
March 25, 202641341041041841025,500
March 24, 202640540841142140316,100
March 23, 202640340240240439847,400
March 19, 202642441141142441028,700
March 18, 202643042642643242441,700
March 17, 202642843043043142680,300
March 16, 202643142742743142173,700
March 13, 202641642642643041639,000
March 12, 202642642442442842213,700
March 11, 202643742942944042640,100
March 10, 202642643243043442120,900
March 09, 2026436418418436410118,500
March 06, 202643544444445043049,600
March 05, 2026424438438449422106,200
March 04, 2026400420416434397292,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved