TeamSpirit Inc. (4397.T) JPX

378.00

-13(-3.32%)

Updated at June 03 03:19PM

Currency In JPY

4397.T Historical Return

If you invested ¥1000 in TeamSpirit Inc. (4397.T) since IPO date, it would be worth ¥401.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.36, while ¥1000 invested 1 year ago would be worth ¥863.23. This corresponds to total returns of -59.83%, -65.56%, -13.68%, respectively, with annualized returns of -11.05%, -19.19%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4397.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	390	391	391	397	385	64,000
June 01, 2026	392	386	386	396	385	65,700
May 29, 2026	380	385	385	391	380	33,700
May 28, 2026	380	382	382	386	374	43,400
May 27, 2026	372	380	380	380	370	40,500
May 26, 2026	372	372	372	374	367	35,900
May 25, 2026	373	371	371	375	368	64,200
May 22, 2026	368	374	374	374	368	38,500
May 21, 2026	371	368	368	371	367	120,800
May 20, 2026	375	368	368	380	367	73,300
May 19, 2026	375	379	379	379	372	45,200
May 18, 2026	378	373	373	382	370	141,400
May 15, 2026	389	377	377	389	375	47,900
May 14, 2026	390	381	381	390	370	111,600
May 13, 2026	391	391	391	395	386	23,100
May 12, 2026	399	391	391	399	391	18,600
May 11, 2026	396	396	396	408	393	83,500
May 08, 2026	391	399	399	405	389	35,400
May 07, 2026	404	395	395	404	390	76,400
May 01, 2026	394	404	404	404	390	78,800
April 30, 2026	400	394	394	402	393	41,100
April 28, 2026	404	402	402	409	399	41,000
April 27, 2026	403	399	399	407	398	49,700
April 24, 2026	410	406	406	414	404	36,800
April 23, 2026	417	413	413	418	412	38,500
April 22, 2026	421	419	419	425	419	26,700
April 21, 2026	430	423	423	431	415	61,700
April 20, 2026	440	433	433	447	433	38,800
April 17, 2026	434	440	440	443	434	47,100
April 16, 2026	441	439	439	453	436	101,100
April 15, 2026	431	438	438	440	427	102,500
April 14, 2026	423	421	421	428	411	141,700
April 13, 2026	408	415	415	415	400	89,200
April 10, 2026	425	408	408	425	404	47,900
April 09, 2026	419	424	424	424	414	44,800
April 08, 2026	416	418	418	418	410	56,800
April 07, 2026	411	416	416	416	406	31,700
April 06, 2026	406	411	411	413	406	11,200
April 03, 2026	401	407	407	411	401	26,000
April 02, 2026	412	396	396	417	396	84,700
April 01, 2026	404	412	412	413	399	56,400
March 31, 2026	391	399	399	404	390	58,500
March 30, 2026	394	391	391	401	391	76,800
March 27, 2026	405	415	415	415	405	14,300
March 26, 2026	414	408	408	414	404	52,900
March 25, 2026	413	410	410	418	410	25,500
March 24, 2026	405	408	411	421	403	16,100
March 23, 2026	403	402	402	404	398	47,400
March 19, 2026	424	411	411	424	410	28,700
March 18, 2026	430	426	426	432	424	41,700
March 17, 2026	428	430	430	431	426	80,300
March 16, 2026	431	427	427	431	421	73,700
March 13, 2026	416	426	426	430	416	39,000
March 12, 2026	426	424	424	428	422	13,700
March 11, 2026	437	429	429	440	426	40,100
March 10, 2026	426	432	430	434	421	20,900
March 09, 2026	436	418	418	436	410	118,500
March 06, 2026	435	444	444	450	430	49,600
March 05, 2026	424	438	438	449	422	106,200
March 04, 2026	400	420	416	434	397	292,100