BroadBand Security, Inc. (4398.T) JPX

1,285.00

+25(+1.98%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2581,2601,2601,2771,2583,700
September 04, 20251,2641,2581,2581,2691,2546,500
September 03, 20251,2741,2651,2651,2741,2652,900
September 02, 20251,2801,2651,2651,2831,2656,700
September 01, 20251,2761,2701,2701,2861,2707,400
August 29, 20251,2891,2851,2851,3001,2783,000
August 28, 20251,2821,2851,2851,3011,2726,200
August 27, 20251,2711,2761,2761,2861,2703,500
August 26, 20251,2751,2711,2711,2861,2717,700
August 25, 20251,3151,2861,2861,3151,28610,100
August 22, 20251,2841,3001,3001,3051,2836,000
August 21, 20251,2951,2841,2841,3001,28212,100
August 20, 20251,3321,2981,2981,3321,29013,500
August 19, 20251,3251,3361,3361,3431,31215,700
August 18, 20251,2731,3471,3471,3591,27322,900
August 15, 20251,3131,2961,2961,3461,25217,400
August 14, 20251,3701,3121,3121,4121,31253,500
August 13, 20251,2701,3001,3001,3021,27014,100
August 12, 20251,2701,2681,2681,2841,2652,700
August 08, 20251,2831,2701,2701,2831,2651,800
August 07, 20251,2851,2831,2831,2851,2492,600
August 06, 20251,2531,2551,2551,2641,2522,900
August 05, 20251,2421,2591,2591,2641,2422,900
August 04, 20251,2411,2421,2421,2421,241900
August 01, 20251,2511,2411,2411,2521,2401,500
July 31, 20251,2521,2421,2421,2541,2422,200
July 30, 20251,2331,2481,2481,2491,2321,700
July 29, 20251,2331,2331,2331,2441,2302,800
July 28, 20251,2371,2331,2331,2371,2323,300
July 25, 20251,2221,2331,2331,2471,2212,800
July 24, 20251,2251,2251,2251,2341,2251,800
July 23, 20251,2111,2211,2211,2241,2064,500
July 22, 20251,2131,2111,2111,2161,2112,300
July 18, 20251,2201,2101,2101,2201,2101,900
July 17, 20251,2151,2131,2131,2171,2131,800
July 16, 20251,2171,2161,2161,2231,2164,400
July 15, 20251,2251,2171,2171,2271,2173,600
July 14, 20251,2201,2251,2251,2311,2208,000
July 11, 20251,2851,2191,2191,2871,21929,200
July 10, 20251,3251,3151,3151,3251,3131,000
July 09, 20251,3041,3091,3091,3351,3041,900
July 08, 20251,2941,3041,3041,3051,294300
July 07, 20251,3061,3041,3041,3061,300500
July 04, 20251,3001,3061,3061,3181,2931,000
July 03, 20251,3001,3001,3001,3051,3001,200
July 02, 20251,3181,3001,3001,3381,3002,900
July 01, 20251,3231,3481,3481,3481,3231,400
June 30, 20251,3461,3221,3221,3611,3222,800
June 27, 20251,3001,3461,3461,3461,30011,200
June 26, 20251,3161,2921,2821,3161,2922,000
June 25, 20251,3051,3081,297.881,3131,305300
June 24, 20251,3031,3111,300.851,3111,3001,300
June 23, 20251,3051,3031,3031,3121,2615,600
June 20, 20251,3241,3211,3211,3241,3102,200
June 19, 20251,3351,3241,3241,3441,3242,100
June 18, 20251,3391,3351,3351,3391,3321,200
June 17, 20251,3391,3381,3381,3391,3231,400
June 16, 20251,3181,3271,3271,3271,3181,300
June 13, 20251,3301,3181,3181,3301,318700
June 12, 20251,3321,3321,3321,3331,3321,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved