BroadBand Security, Inc. (4398.T) JPX

Currency In JPY

AD

4398.T Historical Return

If you invested ¥1000 in BroadBand Security, Inc. (4398.T) since IPO date, it would be worth ¥749.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.96, while ¥1000 invested 1 year ago would be worth ¥971.4. This corresponds to total returns of -25.02%, -12.9%, -2.86%, respectively, with annualized returns of -3.65%, -2.72%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4398.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2511,2631,2631,2631,2502,300
June 19, 20261,2371,2571,2571,2571,2373,300
June 18, 20261,2371,2481,2481,2561,2305,600
June 17, 20261,2491,2371,2371,2561,2369,300
June 16, 20261,2601,2521,2521,2611,252700
June 15, 20261,2561,2501,2501,2571,2492,600
June 12, 20261,2511,2561,2561,2561,2491,900
June 11, 20261,2641,2551,2551,2651,2482,200
June 10, 20261,2631,2641,2641,2641,2493,400
June 09, 20261,2581,2511,2511,2691,2511,300
June 08, 20261,2711,2571,2571,2711,2551,700
June 05, 20261,2551,2741,2741,2751,2532,900
June 04, 20261,2501,2571,2571,2681,2501,500
June 03, 20261,2501,2531,2531,2671,250900
June 02, 20261,2631,2501,2501,2741,2475,400
June 01, 20261,2811,2791,2791,2831,2702,600
May 29, 20261,2781,2731,2731,2781,2611,900
May 28, 20261,2681,2491,2491,2921,2423,900
May 27, 20261,2751,2711,2711,2781,2611,800
May 26, 20261,2901,2661,2661,2911,2624,300
May 25, 20261,2901,2901,2901,3131,27110,400
May 22, 20261,2651,2761,2761,2761,2652,500
May 21, 20261,2551,2741,2741,2741,2552,500
May 20, 20261,2401,2631,2631,2631,2334,000
May 19, 20261,2321,2401,2401,2581,2323,000
May 18, 20261,2351,2321,2321,2491,2255,500
May 15, 20261,2351,2501,2501,2561,2324,400
May 14, 20261,2751,2601,2601,2831,2317,100
May 13, 20261,2331,2461,2461,2461,2332,200
May 12, 20261,2291,2331,2331,2331,2226,300
May 11, 20261,2371,2291,2291,2391,2264,800
May 08, 20261,2271,2281,2281,2411,227900
May 07, 20261,2481,2401,2401,2481,2244,400
May 01, 20261,2291,2301,2301,2371,2244,700
April 30, 20261,2311,2301,2301,2651,2305,100
April 28, 20261,2501,2311,2311,2551,2306,400
April 27, 20261,2511,2531,2531,2531,2315,000
April 24, 20261,2361,2321,2321,2501,2304,300
April 23, 20261,2651,2371,2371,2651,2355,000
April 22, 20261,2601,2661,2661,2671,2532,400
April 21, 20261,2621,2451,2451,2671,2424,600
April 20, 20261,2351,2481,2481,2641,2354,900
April 17, 20261,2301,2321,2321,2741,2306,900
April 16, 20261,2381,2301,2301,2381,2305,100
April 15, 20261,2401,2371,2371,2431,2352,700
April 14, 20261,2401,2401,2401,2471,240900
April 13, 20261,2531,2381,2381,2531,2382,200
April 10, 20261,2471,2431,2431,2471,2361,600
April 09, 20261,2431,2471,2471,2471,2254,700
April 08, 20261,2411,2421,2421,2441,2401,100
April 07, 20261,2351,2381,2381,2491,2323,800
April 06, 20261,2401,2351,2351,2431,2344,200
April 03, 20261,2601,2411,2411,2601,240900
April 02, 20261,2431,2531,2531,2531,2403,400
April 01, 20261,2491,2421,2421,2501,2412,600
March 31, 20261,2391,2291,2291,2501,2293,600
March 30, 20261,2401,2311,2311,2411,2229,400
March 27, 20261,2451,2471,2471,2501,2412,300
March 26, 20261,2661,2451,2451,2661,2421,800
March 25, 20261,2521,2631,2631,2691,2521,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved