BroadBand Security, Inc. (4398.T) JPX

1,456.00

+2(+0.14%)

Updated at December 25 03:05PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,4561,4651,4651,4681,45113,700
December 24, 20251,4451,4541,4541,4661,44513,400
December 23, 20251,4371,4451,4451,4481,43710,900
December 22, 20251,4601,4371,4371,4641,43616,800
December 19, 20251,4361,4551,4551,4551,43212,700
December 18, 20251,4451,4341,4341,4481,4328,500
December 17, 20251,4471,4451,4451,4511,41715,900
December 16, 20251,4711,4461,4461,4711,4459,000
December 15, 20251,4501,4661,4661,4741,44913,000
December 12, 20251,4601,4451,4451,4641,44211,000
December 11, 20251,4611,4601,4601,4691,4567,800
December 10, 20251,4621,4651,4651,4701,4547,400
December 09, 20251,4761,4611,4611,4781,46111,700
December 08, 20251,4841,4781,4781,4881,4786,200
December 05, 20251,4901,4811,4811,4901,4783,900
December 04, 20251,4911,4811,4811,4911,4814,300
December 03, 20251,4991,4891,4891,4991,4858,500
December 02, 20251,5101,4771,4771,5101,4779,200
December 01, 20251,5051,4941,4941,5051,4797,800
November 28, 20251,5101,4991,4991,5101,49911,000
November 27, 20251,5001,5001,5001,5071,49112,500
November 26, 20251,5001,4971,4971,5001,4907,100
November 25, 20251,5091,5001,5001,5101,4838,300
November 21, 20251,4901,4871,4871,5001,4803,600
November 20, 20251,5001,4911,4911,5071,47018,600
November 19, 20251,4811,4791,4791,4961,46915,000
November 18, 20251,5071,4811,4811,5151,48023,300
November 17, 20251,5521,5201,5201,5521,50720,700
November 14, 20251,5561,5631,5631,5911,54627,500
November 13, 20251,6001,5711,5711,6101,535102,200
November 12, 20251,4171,4301,4301,4301,38313,600
November 11, 20251,3981,4071,4071,4381,39110,700
November 10, 20251,3571,3961,3961,3961,3573,000
November 07, 20251,3541,3561,3561,3691,3504,700
November 06, 20251,3831,3841,3841,3931,3635,200
November 05, 20251,3831,3841,3841,3931,36317,600
November 04, 20251,3591,3771,3771,3851,32517,600
October 31, 20251,4291,4121,4121,4291,4023,400
October 30, 20251,4291,4121,4121,4291,40220,500
October 29, 20251,4351,3701,3701,4491,35021,200
October 28, 20251,4721,4251,4251,4791,42523,800
October 27, 20251,5001,4651,4651,5001,45022,900
October 24, 20251,3981,4221,4221,4421,39721,800
October 23, 20251,3661,3901,3901,3941,3657,900
October 22, 20251,3921,3681,3681,3921,3639,700
October 21, 20251,3891,3821,3821,3911,33729,100
October 20, 20251,3121,3351,3351,3511,31021,900
October 17, 20251,2541,2991,2991,3041,25417,800
October 16, 20251,2651,2591,2591,2741,2513,500
October 15, 20251,2451,2551,2551,2561,2323,500
October 14, 20251,2781,2361,2361,2831,20022,900
October 10, 20251,2861,2871,2871,2911,2834,100
October 09, 20251,3001,2861,2861,3001,2868,200
October 08, 20251,2781,3001,3001,3001,27710,600
October 07, 20251,2831,2721,2721,3071,27223,200
October 06, 20251,3591,2711,2711,3591,26558,400
October 03, 20251,2471,2531,2531,2591,2471,200
October 02, 20251,2551,2471,2471,2611,2445,400
October 01, 20251,3001,2551,2551,3001,25510,300
September 30, 20251,2761,2881,2881,2881,2702,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved