BroadBand Security, Inc. (4398.T) JPX

Currency In JPY

AD

4398.T Historical Return

If you invested ¥1000 in BroadBand Security, Inc. (4398.T) since IPO date, it would be worth ¥1,344.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.13, while ¥1000 invested 1 year ago would be worth ¥1,575.12. This corresponds to total returns of 34.47%, 72.61%, 57.51%, respectively, with annualized returns of 3.71%, 11.53%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4398.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2202,2602,2602,2712,21121,300
November 10, 20262,3982,2702,2702,4002,26962,000
November 09, 20262,2702,2482,2482,4002,220107,700
November 06, 20262,0632,1702,1702,2062,063126,200
November 05, 20262,4292,3632,3632,4312,276105,100
November 04, 20262,3962,3292,3292,4212,226139,100
November 02, 20262,6442,3992,3992,7472,370281,200
October 30, 20262,5852,5442,5442,7142,478162,900
October 29, 20262,8002,6852,6852,8252,580248,900
October 28, 20263,0602,7672,7673,2602,710669,400
October 27, 20262,8673,2703,2703,2702,6601.09M
October 26, 20262,7332,7672,7672,9992,626441,100
October 23, 20262,7082,6832,6832,8312,530485,700
October 22, 20262,8502,9582,9582,9582,800508,500
October 21, 20262,4042,4582,4582,6712,404920,300
October 20, 20262,4002,2042,2042,4102,192214,200
October 19, 20262,4962,4632,4633,0002,414891,500
October 16, 20262,3332,5962,5962,7282,3001.44M
October 15, 20262,4602,2852,2852,4702,213520,900
October 14, 20262,8802,6602,6602,9802,532912,600
October 13, 20263,2003,0703,0703,3252,9081.13M
October 09, 20262,7722,8222,8223,2602,3503.29M
October 08, 20262,8222,8222,8222,8222,752455,300
October 07, 20262,3222,3222,3222,3222,121811,200
October 06, 20261,6421,9221,9221,9221,638368,500
October 05, 20261,4701,5221,5221,5441,47032,100
October 02, 20261,5081,4401,4401,5291,41336,000
October 01, 20261,4361,4941,4941,5991,40090,700
September 30, 20261,3601,4311,4311,4381,34417,700
September 29, 20261,3301,3591,3591,3591,3304,300
September 28, 20261,3341,3341,3341,3351,3222,300
September 25, 20261,3091,3191,3191,3321,3032,200
September 24, 20261,3391,3151,3151,3401,3045,500
September 18, 20261,3351,3321,3321,3351,3165,200
September 17, 20261,3651,3401,3401,3651,3213,800
September 16, 20261,3231,3561,3561,3661,3205,100
September 15, 20261,3551,3211,3211,3681,3127,300
September 11, 20261,2891,3011,3011,3011,2806,600
September 10, 20261,2841,2891,2891,2911,2841,000
September 09, 20261,2991,2961,2961,2991,2911,900
September 08, 20261,2901,2861,2861,2951,2831,300
September 07, 20261,3001,2901,2901,3001,2715,100
September 04, 20261,2901,2971,2971,2991,2902,000
September 03, 20261,2871,2901,2901,2981,2872,700
September 02, 20261,2891,2871,2871,2971,2872,700
September 01, 20261,2991,2901,2901,2991,2901,300
August 31, 20261,2991,2911,2911,2991,2814,600
August 28, 20261,2861,2911,2911,3001,2853,600
August 27, 20261,2901,2871,2871,2971,2872,200
August 26, 20261,2831,2901,2901,2971,283900
August 25, 20261,2811,2851,2851,2981,2811,300
August 24, 20261,2901,2871,2871,2931,2852,100
August 21, 20261,2891,2901,2901,2951,2861,700
August 20, 20261,2901,2891,2891,2951,2892,100
August 19, 20261,2841,2901,2901,2901,2822,200
August 18, 20261,2921,2931,2931,3081,2925,200
August 17, 20261,2831,2911,2911,2991,28210,300
August 14, 20261,2821,2741,2741,2821,2605,300
August 13, 20261,3001,2801,2801,3001,23529,300
August 12, 20261,2631,3081,3081,3101,26214,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved