BroadBand Security, Inc. (4398.T) JPX

1,313.00

+14(+1.08%)

Updated at October 20 10:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2541,2991,2991,3041,25417,800
October 16, 20251,2651,2591,2591,2741,2513,500
October 15, 20251,2451,2551,2551,2561,2323,500
October 14, 20251,2781,2361,2361,2831,20022,900
October 10, 20251,2861,2871,2871,2911,2834,100
October 09, 20251,3001,2861,2861,3001,2868,200
October 08, 20251,2781,3001,3001,3001,27710,600
October 07, 20251,2831,2721,2721,3071,27223,200
October 06, 20251,3591,2711,2711,3591,26558,400
October 03, 20251,2471,2531,2531,2591,2471,200
October 02, 20251,2551,2471,2471,2611,2445,400
October 01, 20251,3001,2551,2551,3001,25510,300
September 30, 20251,2761,2881,2881,2881,2702,600
September 29, 20251,2721,2751,2751,2821,2724,200
September 26, 20251,2821,2901,2901,2901,2721,400
September 25, 20251,2911,2811,2811,2911,2804,400
September 24, 20251,2751,2841,2841,2841,2653,200
September 22, 20251,2751,2641,2641,2801,2646,600
September 19, 20251,2601,2581,2581,2611,23911,500
September 18, 20251,2501,2551,2551,2581,23812,500
September 17, 20251,2501,2551,2551,2581,23812,500
September 16, 20251,2481,2501,2501,2531,2482,600
September 12, 20251,2581,2461,2461,2581,2469,200
September 11, 20251,2571,2581,2581,2671,2573,100
September 10, 20251,2721,2571,2571,2821,2579,000
September 09, 20251,2851,2721,2721,2851,2614,700
September 08, 20251,2771,2851,2851,2851,2639,200
September 05, 20251,2581,2601,2601,2771,2583,700
September 04, 20251,2641,2581,2581,2691,2546,500
September 03, 20251,2741,2651,2651,2741,2652,900
September 02, 20251,2801,2651,2651,2831,2656,700
September 01, 20251,2761,2701,2701,2861,2707,400
August 29, 20251,2891,2851,2851,3001,2783,000
August 28, 20251,2821,2851,2851,3011,2726,200
August 27, 20251,2711,2761,2761,2861,2703,500
August 26, 20251,2751,2711,2711,2861,2717,700
August 25, 20251,3151,2861,2861,3151,28610,100
August 22, 20251,2841,3001,3001,3051,2836,000
August 21, 20251,2951,2841,2841,3001,28212,100
August 20, 20251,3321,2981,2981,3321,29013,500
August 19, 20251,3251,3361,3361,3431,31215,700
August 18, 20251,2731,3471,3471,3591,27322,900
August 15, 20251,3131,2961,2961,3461,25217,400
August 14, 20251,3701,3121,3121,4121,31253,500
August 13, 20251,2701,3001,3001,3021,27014,100
August 12, 20251,2701,2681,2681,2841,2652,700
August 08, 20251,2831,2701,2701,2831,2651,800
August 07, 20251,2851,2831,2831,2851,2492,600
August 06, 20251,2531,2551,2551,2641,2522,900
August 05, 20251,2421,2591,2591,2641,2422,900
August 04, 20251,2411,2421,2421,2421,241900
August 01, 20251,2511,2411,2411,2521,2401,500
July 31, 20251,2521,2421,2421,2541,2422,200
July 30, 20251,2331,2481,2481,2491,2321,700
July 29, 20251,2331,2331,2331,2441,2302,800
July 28, 20251,2371,2331,2331,2371,2323,300
July 25, 20251,2221,2331,2331,2471,2212,800
July 24, 20251,2251,2251,2251,2341,2251,800
July 23, 20251,2111,2211,2211,2241,2064,500
July 22, 20251,2131,2111,2111,2161,2112,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved