1,320.00
+21(+1.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,254 | 1,299 | 1,299 | 1,304 | 1,254 | 17,800 |
| October 16, 2025 | 1,265 | 1,259 | 1,259 | 1,274 | 1,251 | 3,500 |
| October 15, 2025 | 1,245 | 1,255 | 1,255 | 1,256 | 1,232 | 3,500 |
| October 14, 2025 | 1,278 | 1,236 | 1,236 | 1,283 | 1,200 | 22,900 |
| October 10, 2025 | 1,286 | 1,287 | 1,287 | 1,291 | 1,283 | 4,100 |
| October 09, 2025 | 1,300 | 1,286 | 1,286 | 1,300 | 1,286 | 8,200 |
| October 08, 2025 | 1,278 | 1,300 | 1,300 | 1,300 | 1,277 | 10,600 |
| October 07, 2025 | 1,283 | 1,272 | 1,272 | 1,307 | 1,272 | 23,200 |
| October 06, 2025 | 1,359 | 1,271 | 1,271 | 1,359 | 1,265 | 58,400 |
| October 03, 2025 | 1,247 | 1,253 | 1,253 | 1,259 | 1,247 | 1,200 |
| October 02, 2025 | 1,255 | 1,247 | 1,247 | 1,261 | 1,244 | 5,400 |
| October 01, 2025 | 1,300 | 1,255 | 1,255 | 1,300 | 1,255 | 10,300 |
| September 30, 2025 | 1,276 | 1,288 | 1,288 | 1,288 | 1,270 | 2,600 |
| September 29, 2025 | 1,272 | 1,275 | 1,275 | 1,282 | 1,272 | 4,200 |
| September 26, 2025 | 1,282 | 1,290 | 1,290 | 1,290 | 1,272 | 1,400 |
| September 25, 2025 | 1,291 | 1,281 | 1,281 | 1,291 | 1,280 | 4,400 |
| September 24, 2025 | 1,275 | 1,284 | 1,284 | 1,284 | 1,265 | 3,200 |
| September 22, 2025 | 1,275 | 1,264 | 1,264 | 1,280 | 1,264 | 6,600 |
| September 19, 2025 | 1,260 | 1,258 | 1,258 | 1,261 | 1,239 | 11,500 |
| September 18, 2025 | 1,250 | 1,255 | 1,255 | 1,258 | 1,238 | 12,500 |
| September 17, 2025 | 1,250 | 1,255 | 1,255 | 1,258 | 1,238 | 12,500 |
| September 16, 2025 | 1,248 | 1,250 | 1,250 | 1,253 | 1,248 | 2,600 |
| September 12, 2025 | 1,258 | 1,246 | 1,246 | 1,258 | 1,246 | 9,200 |
| September 11, 2025 | 1,257 | 1,258 | 1,258 | 1,267 | 1,257 | 3,100 |
| September 10, 2025 | 1,272 | 1,257 | 1,257 | 1,282 | 1,257 | 9,000 |
| September 09, 2025 | 1,285 | 1,272 | 1,272 | 1,285 | 1,261 | 4,700 |
| September 08, 2025 | 1,277 | 1,285 | 1,285 | 1,285 | 1,263 | 9,200 |
| September 05, 2025 | 1,258 | 1,260 | 1,260 | 1,277 | 1,258 | 3,700 |
| September 04, 2025 | 1,264 | 1,258 | 1,258 | 1,269 | 1,254 | 6,500 |
| September 03, 2025 | 1,274 | 1,265 | 1,265 | 1,274 | 1,265 | 2,900 |
| September 02, 2025 | 1,280 | 1,265 | 1,265 | 1,283 | 1,265 | 6,700 |
| September 01, 2025 | 1,276 | 1,270 | 1,270 | 1,286 | 1,270 | 7,400 |
| August 29, 2025 | 1,289 | 1,285 | 1,285 | 1,300 | 1,278 | 3,000 |
| August 28, 2025 | 1,282 | 1,285 | 1,285 | 1,301 | 1,272 | 6,200 |
| August 27, 2025 | 1,271 | 1,276 | 1,276 | 1,286 | 1,270 | 3,500 |
| August 26, 2025 | 1,275 | 1,271 | 1,271 | 1,286 | 1,271 | 7,700 |
| August 25, 2025 | 1,315 | 1,286 | 1,286 | 1,315 | 1,286 | 10,100 |
| August 22, 2025 | 1,284 | 1,300 | 1,300 | 1,305 | 1,283 | 6,000 |
| August 21, 2025 | 1,295 | 1,284 | 1,284 | 1,300 | 1,282 | 12,100 |
| August 20, 2025 | 1,332 | 1,298 | 1,298 | 1,332 | 1,290 | 13,500 |
| August 19, 2025 | 1,325 | 1,336 | 1,336 | 1,343 | 1,312 | 15,700 |
| August 18, 2025 | 1,273 | 1,347 | 1,347 | 1,359 | 1,273 | 22,900 |
| August 15, 2025 | 1,313 | 1,296 | 1,296 | 1,346 | 1,252 | 17,400 |
| August 14, 2025 | 1,370 | 1,312 | 1,312 | 1,412 | 1,312 | 53,500 |
| August 13, 2025 | 1,270 | 1,300 | 1,300 | 1,302 | 1,270 | 14,100 |
| August 12, 2025 | 1,270 | 1,268 | 1,268 | 1,284 | 1,265 | 2,700 |
| August 08, 2025 | 1,283 | 1,270 | 1,270 | 1,283 | 1,265 | 1,800 |
| August 07, 2025 | 1,285 | 1,283 | 1,283 | 1,285 | 1,249 | 2,600 |
| August 06, 2025 | 1,253 | 1,255 | 1,255 | 1,264 | 1,252 | 2,900 |
| August 05, 2025 | 1,242 | 1,259 | 1,259 | 1,264 | 1,242 | 2,900 |
| August 04, 2025 | 1,241 | 1,242 | 1,242 | 1,242 | 1,241 | 900 |
| August 01, 2025 | 1,251 | 1,241 | 1,241 | 1,252 | 1,240 | 1,500 |
| July 31, 2025 | 1,252 | 1,242 | 1,242 | 1,254 | 1,242 | 2,200 |
| July 30, 2025 | 1,233 | 1,248 | 1,248 | 1,249 | 1,232 | 1,700 |
| July 29, 2025 | 1,233 | 1,233 | 1,233 | 1,244 | 1,230 | 2,800 |
| July 28, 2025 | 1,237 | 1,233 | 1,233 | 1,237 | 1,232 | 3,300 |
| July 25, 2025 | 1,222 | 1,233 | 1,233 | 1,247 | 1,221 | 2,800 |
| July 24, 2025 | 1,225 | 1,225 | 1,225 | 1,234 | 1,225 | 1,800 |
| July 23, 2025 | 1,211 | 1,221 | 1,221 | 1,224 | 1,206 | 4,500 |
| July 22, 2025 | 1,213 | 1,211 | 1,211 | 1,216 | 1,211 | 2,300 |