BroadBand Security, Inc. (4398.T) JPX

1,250.00

-29(-2.27%)

Updated at June 02 02:51PM

Currency In JPY

4398.T Historical Return

If you invested ¥1000 in BroadBand Security, Inc. (4398.T) since IPO date, it would be worth ¥750.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.92, while ¥1000 invested 1 year ago would be worth ¥942.52. This corresponds to total returns of -24.96%, -25.31%, -5.75%, respectively, with annualized returns of -3.67%, -5.67%, -5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4398.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,281	1,279	1,279	1,283	1,270	2,600
May 29, 2026	1,278	1,273	1,273	1,278	1,261	1,900
May 28, 2026	1,268	1,249	1,249	1,292	1,242	3,900
May 27, 2026	1,275	1,271	1,271	1,278	1,261	1,800
May 26, 2026	1,290	1,266	1,266	1,291	1,262	4,300
May 25, 2026	1,290	1,290	1,290	1,313	1,271	10,400
May 22, 2026	1,265	1,276	1,276	1,276	1,265	2,500
May 21, 2026	1,255	1,274	1,274	1,274	1,255	2,500
May 20, 2026	1,240	1,263	1,263	1,263	1,233	4,000
May 19, 2026	1,232	1,240	1,240	1,258	1,232	3,000
May 18, 2026	1,235	1,232	1,232	1,249	1,225	5,500
May 15, 2026	1,235	1,250	1,250	1,256	1,232	4,400
May 14, 2026	1,275	1,260	1,260	1,283	1,231	7,100
May 13, 2026	1,233	1,246	1,246	1,246	1,233	2,200
May 12, 2026	1,229	1,233	1,233	1,233	1,222	6,300
May 11, 2026	1,237	1,229	1,229	1,239	1,226	4,800
May 08, 2026	1,227	1,228	1,228	1,241	1,227	900
May 07, 2026	1,248	1,240	1,240	1,248	1,224	4,400
May 01, 2026	1,229	1,230	1,230	1,237	1,224	4,700
April 30, 2026	1,231	1,230	1,230	1,265	1,230	5,100
April 28, 2026	1,250	1,231	1,231	1,255	1,230	6,400
April 27, 2026	1,251	1,253	1,253	1,253	1,231	5,000
April 24, 2026	1,236	1,232	1,232	1,250	1,230	4,300
April 23, 2026	1,265	1,237	1,237	1,265	1,235	5,000
April 22, 2026	1,260	1,266	1,266	1,267	1,253	2,400
April 21, 2026	1,262	1,245	1,245	1,267	1,242	4,600
April 20, 2026	1,235	1,248	1,248	1,264	1,235	4,900
April 17, 2026	1,230	1,232	1,232	1,274	1,230	6,900
April 16, 2026	1,238	1,230	1,230	1,238	1,230	5,100
April 15, 2026	1,240	1,237	1,237	1,243	1,235	2,700
April 14, 2026	1,240	1,240	1,240	1,247	1,240	900
April 13, 2026	1,253	1,238	1,238	1,253	1,238	2,200
April 10, 2026	1,247	1,243	1,243	1,247	1,236	1,600
April 09, 2026	1,243	1,247	1,247	1,247	1,225	4,700
April 08, 2026	1,241	1,242	1,242	1,244	1,240	1,100
April 07, 2026	1,235	1,238	1,238	1,249	1,232	3,800
April 06, 2026	1,240	1,235	1,235	1,243	1,234	4,200
April 03, 2026	1,260	1,241	1,241	1,260	1,240	900
April 02, 2026	1,243	1,253	1,253	1,253	1,240	3,400
April 01, 2026	1,249	1,242	1,242	1,250	1,241	2,600
March 31, 2026	1,239	1,229	1,229	1,250	1,229	3,600
March 30, 2026	1,240	1,231	1,231	1,241	1,222	9,400
March 27, 2026	1,245	1,247	1,247	1,250	1,241	2,300
March 26, 2026	1,266	1,245	1,245	1,266	1,242	1,800
March 25, 2026	1,252	1,263	1,263	1,269	1,252	1,200
March 24, 2026	1,239	1,245	1,245	1,265	1,239	6,500
March 23, 2026	1,262	1,239	1,239	1,273	1,233	10,100
March 19, 2026	1,280	1,267	1,278	1,280	1,267	2,900
March 18, 2026	1,290	1,285	1,285	1,299	1,285	2,100
March 17, 2026	1,312	1,300	1,300	1,312	1,284	2,800
March 16, 2026	1,277	1,300	1,300	1,304	1,277	3,800
March 13, 2026	1,277	1,275	1,275	1,289	1,252	8,500
March 12, 2026	1,280	1,293	1,293	1,293	1,276	2,400
March 11, 2026	1,299	1,280	1,280	1,309	1,280	9,800
March 10, 2026	1,291	1,291	1,302	1,305	1,280	2,500
March 09, 2026	1,251	1,279	1,279	1,279	1,230	13,500
March 06, 2026	1,270	1,270	1,270	1,275	1,260	8,900
March 05, 2026	1,283	1,267	1,267	1,305	1,236	49,100
March 04, 2026	1,285	1,275	1,274	1,288	1,255	11,300
March 03, 2026	1,316	1,288	1,288	1,320	1,288	9,700