NOF Corporation (4403.T) JPX

Currency In JPY

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥5,760.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.61, while ¥1000 invested 1 year ago would be worth ¥943.81. This corresponds to total returns of 476.05%, 59.36%, -5.62%, respectively, with annualized returns of 19.13%, 9.76%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4403.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,805	2,788.5	2,788.5	2,812	2,748.5	745,700
July 30, 2026	2,806	2,803.5	2,803.5	2,828	2,787.5	535,000
July 29, 2026	2,793	2,825.5	2,825.5	2,846.5	2,792	881,000
July 28, 2026	2,824	2,794	2,794	2,828	2,778	646,100
July 27, 2026	2,766.5	2,825.5	2,825.5	2,825.5	2,759	672,900
July 23, 2026	2,759.5	2,758	2,758	2,774.5	2,748.5	561,800
July 22, 2026	2,750	2,743	2,743	2,772	2,730.5	419,200
July 21, 2026	2,732	2,738	2,738	2,741.5	2,710.5	581,500
July 17, 2026	2,753.5	2,714.5	2,714.5	2,760	2,681	542,400
July 16, 2026	2,757.5	2,741.5	2,741.5	2,767	2,738.5	426,300
July 15, 2026	2,779.5	2,763.5	2,763.5	2,779.5	2,734	372,200
July 14, 2026	2,750	2,751	2,751	2,770	2,723.5	466,700
July 13, 2026	2,780	2,720	2,720	2,798.5	2,707	591,600
July 10, 2026	2,782.5	2,739	2,739	2,797.5	2,730	683,400
July 09, 2026	2,767.5	2,782.5	2,782.5	2,810.5	2,763	502,400
July 08, 2026	2,805	2,782	2,782	2,840	2,757.5	654,200
July 07, 2026	2,892	2,826.5	2,826.5	2,895	2,821	1.04M
July 06, 2026	2,835	2,842	2,842	2,848	2,792.5	595,100
July 03, 2026	2,745.5	2,815.5	2,815.5	2,821.5	2,740	914,200
July 02, 2026	2,700	2,732	2,732	2,742	2,670	666,900
July 01, 2026	2,679	2,659	2,659	2,679.5	2,629	638,800
June 30, 2026	2,639.5	2,639	2,639	2,649.5	2,605	763,700
June 29, 2026	2,588	2,626.5	2,626.5	2,644	2,585	1.16M
June 26, 2026	2,583	2,574	2,574	2,594.5	2,557.5	1.06M
June 25, 2026	2,663	2,582.5	2,582.5	2,663	2,568.5	1M
June 24, 2026	2,616	2,623.5	2,623.5	2,647	2,614.5	645,200
June 23, 2026	2,686	2,619.5	2,619.5	2,687.5	2,608	1.22M
June 22, 2026	2,675	2,657	2,657	2,688	2,645.5	979,500
June 19, 2026	2,814.5	2,710	2,710	2,830	2,710	1.77M
June 18, 2026	2,776	2,777.5	2,777.5	2,798	2,768.5	761,700
June 17, 2026	2,767.5	2,784	2,784	2,825	2,752.5	752,700
June 16, 2026	2,784	2,764	2,764	2,790.5	2,740	742,400
June 15, 2026	2,719.5	2,734	2,734	2,758	2,714.5	801,100
June 12, 2026	2,675.5	2,684.5	2,684.5	2,701	2,624.5	773,300
June 11, 2026	2,613	2,625.5	2,625.5	2,646.5	2,584	947,600
June 10, 2026	2,582	2,591	2,591	2,610.5	2,552.5	1.08M
June 09, 2026	2,594	2,553.5	2,553.5	2,608	2,532	982,800
June 08, 2026	2,600	2,593.5	2,593.5	2,634.5	2,559	886,900
June 05, 2026	2,660	2,644	2,644	2,668.5	2,612.5	837,300
June 04, 2026	2,680.5	2,681	2,681	2,707	2,665	799,900
June 03, 2026	2,706	2,680.5	2,680.5	2,722	2,675	691,800
June 02, 2026	2,616	2,672	2,672	2,672	2,588	1.05M
June 01, 2026	2,762	2,682	2,682	2,767	2,645	957,400
May 29, 2026	2,831	2,795	2,795	2,841.5	2,789.5	1.46M
May 28, 2026	2,818	2,807	2,807	2,855.5	2,784	739,600
May 27, 2026	2,842	2,817.5	2,817.5	2,858	2,800.5	758,600
May 26, 2026	2,871.5	2,842	2,842	2,900	2,819.5	686,200
May 25, 2026	2,903.5	2,898	2,898	2,965	2,883.5	737,700
May 22, 2026	2,790	2,911	2,911	2,919	2,790	1.02M
May 21, 2026	2,832	2,771.5	2,771.5	2,842	2,771.5	738,300
May 20, 2026	2,838	2,782	2,782	2,843.5	2,761.5	615,600
May 19, 2026	2,822	2,839.5	2,839.5	2,867	2,810	819,600
May 18, 2026	2,841.5	2,787.5	2,787.5	2,852	2,783	782,600
May 15, 2026	2,855	2,847	2,847	2,887	2,823.5	790,800
May 14, 2026	2,944.5	2,892.5	2,892.5	2,999.5	2,892.5	1.14M
May 13, 2026	2,811.5	2,894.5	2,894.5	2,918.5	2,791.5	1.13M
May 12, 2026	2,895.5	2,817	2,817	2,925.5	2,779	2.17M
May 11, 2026	3,222	2,800	2,800	3,333	2,800	3.16M
May 08, 2026	3,240	3,225	3,225	3,288	3,198	952,100
May 07, 2026	3,167	3,284	3,284	3,303	3,167	998,000