If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥4,480.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.22, while ¥1000 invested 1 year ago would be worth ¥1,048.04. This corresponds to total returns of 348.01%, 63.92%, 4.8%, respectively, with annualized returns of 16.18%, 10.38%, 4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,853.5 | 2,823.5 | 2,823.5 | 2,853.5 | 2,808 | 1.25M |
| October 20, 2026 | 2,865 | 2,849 | 2,849 | 2,867.5 | 2,817 | 1.03M |
| October 19, 2026 | 2,856 | 2,862 | 2,862 | 2,863 | 2,810 | 1.21M |
| October 16, 2026 | 2,724 | 2,832.5 | 2,832.5 | 2,875.5 | 2,704.5 | 2.41M |
| October 15, 2026 | 2,600 | 2,668 | 2,668 | 2,668 | 2,585 | 1.44M |
| October 14, 2026 | 2,600 | 2,625.5 | 2,625.5 | 2,638 | 2,594 | 770,800 |
| October 13, 2026 | 2,567.5 | 2,599 | 2,599 | 2,601.5 | 2,546.5 | 649,000 |
| October 09, 2026 | 2,543.5 | 2,562.5 | 2,562.5 | 2,562.5 | 2,518.5 | 645,400 |
| October 08, 2026 | 2,559 | 2,538 | 2,538 | 2,569.5 | 2,516 | 825,700 |
| October 07, 2026 | 2,574.5 | 2,573.5 | 2,573.5 | 2,591 | 2,561.5 | 689,500 |
| October 06, 2026 | 2,552 | 2,558.5 | 2,558.5 | 2,560 | 2,529 | 468,200 |
| October 05, 2026 | 2,528.5 | 2,538.5 | 2,538.5 | 2,542.5 | 2,523 | 612,700 |
| October 02, 2026 | 2,491 | 2,510 | 2,510 | 2,523.5 | 2,491 | 887,000 |
| October 01, 2026 | 2,535.5 | 2,549.5 | 2,549.5 | 2,563 | 2,525.5 | 956,800 |
| September 30, 2026 | 2,491 | 2,537 | 2,537 | 2,549.5 | 2,487.5 | 1.01M |
| September 29, 2026 | 2,505 | 2,484 | 2,484 | 2,532 | 2,484 | 844,000 |
| September 28, 2026 | 2,590.5 | 2,544 | 2,544 | 2,590.5 | 2,544 | 1.14M |
| September 25, 2026 | 2,575 | 2,577 | 2,577 | 2,599 | 2,571.5 | 918,700 |
| September 24, 2026 | 2,587 | 2,583.5 | 2,583.5 | 2,614 | 2,572 | 919,000 |
| September 18, 2026 | 2,616.5 | 2,588.5 | 2,588.5 | 2,654 | 2,588 | 926,100 |
| September 17, 2026 | 2,595 | 2,612.5 | 2,612.5 | 2,617.5 | 2,582.5 | 887,900 |
| September 16, 2026 | 2,602 | 2,582.5 | 2,582.5 | 2,609 | 2,582.5 | 541,100 |
| September 15, 2026 | 2,599.5 | 2,584.5 | 2,584.5 | 2,599.5 | 2,566.5 | 1.01M |
| September 11, 2026 | 2,570 | 2,599 | 2,599 | 2,610 | 2,552 | 830,900 |
| September 10, 2026 | 2,654 | 2,620 | 2,620 | 2,654 | 2,594.5 | 1.1M |
| September 09, 2026 | 2,603 | 2,654 | 2,654 | 2,666 | 2,598 | 1M |
| September 08, 2026 | 2,601 | 2,590 | 2,590 | 2,628 | 2,590 | 1.76M |
| September 07, 2026 | 2,626 | 2,622.5 | 2,622.5 | 2,648.5 | 2,617.5 | 744,700 |
| September 04, 2026 | 2,650.5 | 2,635.5 | 2,635.5 | 2,671 | 2,626 | 923,800 |
| September 03, 2026 | 2,697.5 | 2,671 | 2,671 | 2,719.5 | 2,666 | 1.24M |
| September 02, 2026 | 2,724 | 2,690 | 2,690 | 2,732.5 | 2,689 | 805,200 |
| September 01, 2026 | 2,699.5 | 2,751.5 | 2,751.5 | 2,763 | 2,685 | 892,300 |
| August 31, 2026 | 2,733 | 2,712 | 2,712 | 2,747.5 | 2,711 | 988,300 |
| August 28, 2026 | 2,780.5 | 2,755.5 | 2,755.5 | 2,796 | 2,731.5 | 923,400 |
| August 27, 2026 | 2,802.5 | 2,800.5 | 2,800.5 | 2,812 | 2,782 | 801,700 |
| August 26, 2026 | 2,788 | 2,785 | 2,785 | 2,801 | 2,764 | 551,000 |
| August 25, 2026 | 2,793.5 | 2,772.5 | 2,772.5 | 2,798.5 | 2,770.5 | 654,100 |
| August 24, 2026 | 2,782 | 2,789.5 | 2,789.5 | 2,808 | 2,767 | 675,500 |
| August 21, 2026 | 2,765 | 2,782 | 2,782 | 2,811 | 2,761 | 1.02M |
| August 20, 2026 | 2,746 | 2,760.5 | 2,760.5 | 2,767.5 | 2,738 | 775,100 |
| August 19, 2026 | 2,748 | 2,706 | 2,706 | 2,756 | 2,698 | 662,400 |
| August 18, 2026 | 2,760.5 | 2,748.5 | 2,748.5 | 2,779.5 | 2,737.5 | 581,500 |
| August 17, 2026 | 2,746.5 | 2,760.5 | 2,760.5 | 2,769.5 | 2,728 | 668,500 |
| August 14, 2026 | 2,752 | 2,730 | 2,730 | 2,779 | 2,728 | 750,300 |
| August 13, 2026 | 2,766 | 2,760 | 2,760 | 2,792.5 | 2,728 | 715,500 |
| August 12, 2026 | 2,756.5 | 2,751 | 2,751 | 2,778.5 | 2,738 | 891,400 |
| August 10, 2026 | 2,773 | 2,715.5 | 2,715.5 | 2,776 | 2,697 | 1.23M |
| August 07, 2026 | 2,780 | 2,772.5 | 2,772.5 | 2,820 | 2,752 | 1.05M |
| August 06, 2026 | 2,630.5 | 2,751.5 | 2,751.5 | 2,785 | 2,584.5 | 1.13M |
| August 05, 2026 | 2,762 | 2,667.5 | 2,667.5 | 2,787 | 2,510.5 | 1.86M |
| August 04, 2026 | 2,760 | 2,757 | 2,757 | 2,776.5 | 2,743 | 506,100 |
| August 03, 2026 | 2,760.5 | 2,762 | 2,762 | 2,767.5 | 2,697.5 | 770,400 |
| July 31, 2026 | 2,805 | 2,788.5 | 2,788.5 | 2,812 | 2,748.5 | 745,700 |
| July 30, 2026 | 2,806 | 2,803.5 | 2,803.5 | 2,828 | 2,787.5 | 535,000 |
| July 29, 2026 | 2,793 | 2,825.5 | 2,825.5 | 2,846.5 | 2,792 | 881,000 |
| July 28, 2026 | 2,824 | 2,794 | 2,794 | 2,828 | 2,778 | 646,100 |
| July 27, 2026 | 2,766.5 | 2,825.5 | 2,825.5 | 2,825.5 | 2,759 | 672,900 |
| July 23, 2026 | 2,759.5 | 2,758 | 2,758 | 2,774.5 | 2,748.5 | 561,800 |
| July 22, 2026 | 2,750 | 2,743 | 2,743 | 2,772 | 2,730.5 | 419,200 |
| July 21, 2026 | 2,732 | 2,738 | 2,738 | 2,741.5 | 2,710.5 | 581,500 |