NOF Corporation (4403.T) JPX

Currency In JPY

AD

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥4,329 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.74, while ¥1000 invested 1 year ago would be worth ¥994.55. This corresponds to total returns of 332.9%, 34.67%, -0.54%, respectively, with annualized returns of 15.78%, 6.14%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4403.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,535.52,549.52,549.52,5632,525.5956,800
September 30, 20262,4912,5372,5372,549.52,487.51.01M
September 29, 20262,5052,4842,4842,5322,484844,000
September 28, 20262,590.52,5442,5442,590.52,5441.14M
September 25, 20262,5752,5772,5772,5992,571.5918,700
September 24, 20262,5872,583.52,583.52,6142,572919,000
September 18, 20262,616.52,588.52,588.52,6542,588926,100
September 17, 20262,5952,612.52,612.52,617.52,582.5887,900
September 16, 20262,6022,582.52,582.52,6092,582.5541,100
September 15, 20262,599.52,584.52,584.52,599.52,566.51.01M
September 11, 20262,5702,5992,5992,6102,552830,900
September 10, 20262,6542,6202,6202,6542,594.51.1M
September 09, 20262,6032,6542,6542,6662,5981M
September 08, 20262,6012,5902,5902,6282,5901.76M
September 07, 20262,6262,622.52,622.52,648.52,617.5744,700
September 04, 20262,650.52,635.52,635.52,6712,626923,800
September 03, 20262,697.52,6712,6712,719.52,6661.24M
September 02, 20262,7242,6902,6902,732.52,689805,200
September 01, 20262,699.52,751.52,751.52,7632,685892,300
August 31, 20262,7332,7122,7122,747.52,711988,300
August 28, 20262,780.52,755.52,755.52,7962,731.5923,400
August 27, 20262,802.52,800.52,800.52,8122,782801,700
August 26, 20262,7882,7852,7852,8012,764551,000
August 25, 20262,793.52,772.52,772.52,798.52,770.5654,100
August 24, 20262,7822,789.52,789.52,8082,767675,500
August 21, 20262,7652,7822,7822,8112,7611.02M
August 20, 20262,7462,760.52,760.52,767.52,738775,100
August 19, 20262,7482,7062,7062,7562,698662,400
August 18, 20262,760.52,748.52,748.52,779.52,737.5581,500
August 17, 20262,746.52,760.52,760.52,769.52,728668,500
August 14, 20262,7522,7302,7302,7792,728750,300
August 13, 20262,7662,7602,7602,792.52,728715,500
August 12, 20262,756.52,7512,7512,778.52,738891,400
August 10, 20262,7732,715.52,715.52,7762,6971.23M
August 07, 20262,7802,772.52,772.52,8202,7521.05M
August 06, 20262,630.52,751.52,751.52,7852,584.51.13M
August 05, 20262,7622,667.52,667.52,7872,510.51.86M
August 04, 20262,7602,7572,7572,776.52,743506,100
August 03, 20262,760.52,7622,7622,767.52,697.5770,400
July 31, 20262,8052,788.52,788.52,8122,748.5745,700
July 30, 20262,8062,803.52,803.52,8282,787.5535,000
July 29, 20262,7932,825.52,825.52,846.52,792881,000
July 28, 20262,8242,7942,7942,8282,778646,100
July 27, 20262,766.52,825.52,825.52,825.52,759672,900
July 23, 20262,759.52,7582,7582,774.52,748.5561,800
July 22, 20262,7502,7432,7432,7722,730.5419,200
July 21, 20262,7322,7382,7382,741.52,710.5581,500
July 17, 20262,753.52,714.52,714.52,7602,681542,400
July 16, 20262,757.52,741.52,741.52,7672,738.5426,300
July 15, 20262,779.52,763.52,763.52,779.52,734372,200
July 14, 20262,7502,7512,7512,7702,723.5466,700
July 13, 20262,7802,7202,7202,798.52,707591,600
July 10, 20262,782.52,7392,7392,797.52,730683,400
July 09, 20262,767.52,782.52,782.52,810.52,763502,400
July 08, 20262,8052,7822,7822,8402,757.5654,200
July 07, 20262,8922,826.52,826.52,8952,8211.04M
July 06, 20262,8352,8422,8422,8482,792.5595,100
July 03, 20262,745.52,815.52,815.52,821.52,740914,200
July 02, 20262,7002,7322,7322,7422,670666,900
July 01, 20262,6792,6592,6592,679.52,629638,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved