NOF Corporation (4403.T) JPX

2,692.50

+20.5(+0.77%)

Updated at June 03 11:12AM

Currency In JPY

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥5,124.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.3, while ¥1000 invested 1 year ago would be worth ¥1,049.43. This corresponds to total returns of 412.49%, 50.73%, 4.94%, respectively, with annualized returns of 17.74%, 8.55%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4403.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,616	2,672	2,672	2,672	2,588	1.05M
June 01, 2026	2,762	2,682	2,682	2,767	2,645	957,400
May 29, 2026	2,831	2,795	2,795	2,841.5	2,789.5	1.46M
May 28, 2026	2,818	2,807	2,807	2,855.5	2,784	739,600
May 27, 2026	2,842	2,817.5	2,817.5	2,858	2,800.5	758,600
May 26, 2026	2,871.5	2,842	2,842	2,900	2,819.5	686,200
May 25, 2026	2,903.5	2,898	2,898	2,965	2,883.5	737,700
May 22, 2026	2,790	2,911	2,911	2,919	2,790	1.02M
May 21, 2026	2,832	2,771.5	2,771.5	2,842	2,771.5	738,300
May 20, 2026	2,838	2,782	2,782	2,843.5	2,761.5	615,600
May 19, 2026	2,822	2,839.5	2,839.5	2,867	2,810	819,600
May 18, 2026	2,841.5	2,787.5	2,787.5	2,852	2,783	782,600
May 15, 2026	2,855	2,847	2,847	2,887	2,823.5	790,800
May 14, 2026	2,944.5	2,892.5	2,892.5	2,999.5	2,892.5	1.14M
May 13, 2026	2,811.5	2,894.5	2,894.5	2,918.5	2,791.5	1.13M
May 12, 2026	2,895.5	2,817	2,817	2,925.5	2,779	2.17M
May 11, 2026	3,222	2,800	2,800	3,333	2,800	3.16M
May 08, 2026	3,240	3,225	3,225	3,288	3,198	952,100
May 07, 2026	3,167	3,284	3,284	3,303	3,167	998,000
May 01, 2026	3,186	3,237	3,237	3,260	3,164	739,400
April 30, 2026	3,230	3,210	3,210	3,287	3,173	991,800
April 28, 2026	3,215	3,258	3,258	3,268	3,200	508,700
April 27, 2026	3,150	3,180	3,180	3,225	3,119	680,500
April 24, 2026	3,149	3,148	3,148	3,162	3,118	352,300
April 23, 2026	3,129	3,120	3,120	3,196	3,107	552,600
April 22, 2026	3,182	3,126	3,126	3,182	3,115	479,400
April 21, 2026	3,136	3,181	3,181	3,199	3,136	482,200
April 20, 2026	3,116	3,132	3,132	3,143	3,107	536,400
April 17, 2026	3,135	3,121	3,121	3,162	3,113	802,100
April 16, 2026	3,150	3,150	3,150	3,172	3,130	567,100
April 15, 2026	3,220	3,157	3,157	3,256	3,157	677,200
April 14, 2026	3,204	3,217	3,217	3,229	3,194	560,800
April 13, 2026	3,207	3,202	3,202	3,223	3,175	544,700
April 10, 2026	3,254	3,241	3,241	3,289	3,220	599,200
April 09, 2026	3,365	3,269	3,269	3,365	3,253	567,200
April 08, 2026	3,388	3,318	3,318	3,400	3,293	589,600
April 07, 2026	3,255	3,281	3,281	3,290	3,238	421,100
April 06, 2026	3,234	3,233	3,233	3,280	3,232	491,500
April 03, 2026	3,191	3,238	3,238	3,238	3,187	429,900
April 02, 2026	3,185	3,163	3,163	3,190	3,119	603,200
April 01, 2026	3,193	3,186	3,186	3,193	3,119	642,800
March 31, 2026	3,150	3,101	3,101	3,161	3,087	659,700
March 30, 2026	3,137	3,190	3,190	3,207	3,101	833,500
March 27, 2026	3,184	3,242	3,207	3,272	3,165	1.12M
March 26, 2026	3,168	3,194	3,159.52	3,219	3,131	1.09M
March 25, 2026	3,097	3,098	3,064.55	3,120	3,074	743,000
March 24, 2026	3,074	3,048	3,015.09	3,100	3,008	761,700
March 23, 2026	3,053	3,034	3,001.25	3,066	2,973.5	1.56M
March 19, 2026	2,988.5	2,919	2,887.49	2,994.5	2,919	671,600
March 18, 2026	2,976	3,050	3,017.07	3,050	2,967	495,500
March 17, 2026	2,981	2,967	2,934.97	3,002	2,951.5	584,600
March 16, 2026	2,894	2,974.5	2,942.39	2,988	2,891	798,000
March 13, 2026	2,864	2,894	2,862.76	2,920.5	2,845.5	1.3M
March 12, 2026	2,900	2,914	2,882.54	2,937	2,890.5	806,100
March 11, 2026	3,003	2,989.5	2,957.23	3,020	2,977	613,100
March 10, 2026	2,911.5	2,978.5	2,923.59	2,986	2,905	185,700
March 09, 2026	2,795.5	2,861.5	2,830.61	2,886	2,790.5	1.18M
March 06, 2026	2,935	2,995.5	2,963.16	2,997.5	2,917	982,200
March 05, 2026	2,987.5	2,972	2,939.91	3,023	2,915	791,000
March 04, 2026	2,895	2,897.5	2,856.33	2,980.5	2,840	606,700