NOF Corporation (4403.T) JPX

Currency In JPY

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥4,779.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.8, while ¥1000 invested 1 year ago would be worth ¥971.35. This corresponds to total returns of 377.92%, 24.68%, -2.86%, respectively, with annualized returns of 16.93%, 4.51%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4403.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,570	2,599	2,599	2,610	2,552	830,900
September 10, 2026	2,654	2,620	2,620	2,654	2,594.5	1.1M
September 09, 2026	2,603	2,654	2,654	2,666	2,598	1M
September 08, 2026	2,601	2,590	2,590	2,628	2,590	1.76M
September 07, 2026	2,626	2,622.5	2,622.5	2,648.5	2,617.5	744,700
September 04, 2026	2,650.5	2,635.5	2,635.5	2,671	2,626	923,800
September 03, 2026	2,697.5	2,671	2,671	2,719.5	2,666	1.24M
September 02, 2026	2,724	2,690	2,690	2,732.5	2,689	805,200
September 01, 2026	2,699.5	2,751.5	2,751.5	2,763	2,685	892,300
August 31, 2026	2,733	2,712	2,712	2,747.5	2,711	988,300
August 28, 2026	2,780.5	2,755.5	2,755.5	2,796	2,731.5	923,400
August 27, 2026	2,802.5	2,800.5	2,800.5	2,812	2,782	801,700
August 26, 2026	2,788	2,785	2,785	2,801	2,764	551,000
August 25, 2026	2,793.5	2,772.5	2,772.5	2,798.5	2,770.5	654,100
August 24, 2026	2,782	2,789.5	2,789.5	2,808	2,767	675,500
August 21, 2026	2,765	2,782	2,782	2,811	2,761	1.02M
August 20, 2026	2,746	2,760.5	2,760.5	2,767.5	2,738	775,100
August 19, 2026	2,748	2,706	2,706	2,756	2,698	662,400
August 18, 2026	2,760.5	2,748.5	2,748.5	2,779.5	2,737.5	581,500
August 17, 2026	2,746.5	2,760.5	2,760.5	2,769.5	2,728	668,500
August 14, 2026	2,752	2,730	2,730	2,779	2,728	750,300
August 13, 2026	2,766	2,760	2,760	2,792.5	2,728	715,500
August 12, 2026	2,756.5	2,751	2,751	2,778.5	2,738	891,400
August 10, 2026	2,773	2,715.5	2,715.5	2,776	2,697	1.23M
August 07, 2026	2,780	2,772.5	2,772.5	2,820	2,752	1.05M
August 06, 2026	2,630.5	2,751.5	2,751.5	2,785	2,584.5	1.13M
August 05, 2026	2,762	2,667.5	2,667.5	2,787	2,510.5	1.86M
August 04, 2026	2,760	2,757	2,757	2,776.5	2,743	506,100
August 03, 2026	2,760.5	2,762	2,762	2,767.5	2,697.5	770,400
July 31, 2026	2,805	2,788.5	2,788.5	2,812	2,748.5	745,700
July 30, 2026	2,806	2,803.5	2,803.5	2,828	2,787.5	535,000
July 29, 2026	2,793	2,825.5	2,825.5	2,846.5	2,792	881,000
July 28, 2026	2,824	2,794	2,794	2,828	2,778	646,100
July 27, 2026	2,766.5	2,825.5	2,825.5	2,825.5	2,759	672,900
July 23, 2026	2,759.5	2,758	2,758	2,774.5	2,748.5	561,800
July 22, 2026	2,750	2,743	2,743	2,772	2,730.5	419,200
July 21, 2026	2,732	2,738	2,738	2,741.5	2,710.5	581,500
July 17, 2026	2,753.5	2,714.5	2,714.5	2,760	2,681	542,400
July 16, 2026	2,757.5	2,741.5	2,741.5	2,767	2,738.5	426,300
July 15, 2026	2,779.5	2,763.5	2,763.5	2,779.5	2,734	372,200
July 14, 2026	2,750	2,751	2,751	2,770	2,723.5	466,700
July 13, 2026	2,780	2,720	2,720	2,798.5	2,707	591,600
July 10, 2026	2,782.5	2,739	2,739	2,797.5	2,730	683,400
July 09, 2026	2,767.5	2,782.5	2,782.5	2,810.5	2,763	502,400
July 08, 2026	2,805	2,782	2,782	2,840	2,757.5	654,200
July 07, 2026	2,892	2,826.5	2,826.5	2,895	2,821	1.04M
July 06, 2026	2,835	2,842	2,842	2,848	2,792.5	595,100
July 03, 2026	2,745.5	2,815.5	2,815.5	2,821.5	2,740	914,200
July 02, 2026	2,700	2,732	2,732	2,742	2,670	666,900
July 01, 2026	2,679	2,659	2,659	2,679.5	2,629	638,800
June 30, 2026	2,639.5	2,639	2,639	2,649.5	2,605	763,700
June 29, 2026	2,588	2,626.5	2,626.5	2,644	2,585	1.16M
June 26, 2026	2,583	2,574	2,574	2,594.5	2,557.5	1.06M
June 25, 2026	2,663	2,582.5	2,582.5	2,663	2,568.5	1M
June 24, 2026	2,616	2,623.5	2,623.5	2,647	2,614.5	645,200
June 23, 2026	2,686	2,619.5	2,619.5	2,687.5	2,608	1.22M
June 22, 2026	2,675	2,657	2,657	2,688	2,645.5	979,500
June 19, 2026	2,814.5	2,710	2,710	2,830	2,710	1.77M
June 18, 2026	2,776	2,777.5	2,777.5	2,798	2,768.5	761,700
June 17, 2026	2,767.5	2,784	2,784	2,825	2,752.5	752,700