NOF Corporation (4403.T) JPX

Currency In JPY

AD

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥5,678.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.38, while ¥1000 invested 1 year ago would be worth ¥952.11. This corresponds to total returns of 467.8%, 51.24%, -4.79%, respectively, with annualized returns of 18.95%, 8.62%, -4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4403.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,782.52,7392,7392,797.52,730683,400
July 09, 20262,767.52,782.52,782.52,810.52,763502,400
July 08, 20262,8052,7822,7822,8402,757.5654,200
July 07, 20262,8922,826.52,826.52,8952,8211.04M
July 06, 20262,8352,8422,8422,8482,792.5595,100
July 03, 20262,745.52,815.52,815.52,821.52,740914,200
July 02, 20262,7002,7322,7322,7422,670666,900
July 01, 20262,6792,6592,6592,679.52,629638,800
June 30, 20262,639.52,6392,6392,649.52,605763,700
June 29, 20262,5882,626.52,626.52,6442,5851.16M
June 26, 20262,5832,5742,5742,594.52,557.51.06M
June 25, 20262,6632,582.52,582.52,6632,568.51M
June 24, 20262,6162,623.52,623.52,6472,614.5645,200
June 23, 20262,6862,619.52,619.52,687.52,6081.22M
June 22, 20262,6752,6572,6572,6882,645.5979,500
June 19, 20262,814.52,7102,7102,8302,7101.77M
June 18, 20262,7762,777.52,777.52,7982,768.5761,700
June 17, 20262,767.52,7842,7842,8252,752.5752,700
June 16, 20262,7842,7642,7642,790.52,740742,400
June 15, 20262,719.52,7342,7342,7582,714.5801,100
June 12, 20262,675.52,684.52,684.52,7012,624.5773,300
June 11, 20262,6132,625.52,625.52,646.52,584947,600
June 10, 20262,5822,5912,5912,610.52,552.51.08M
June 09, 20262,5942,553.52,553.52,6082,532982,800
June 08, 20262,6002,593.52,593.52,634.52,559886,900
June 05, 20262,6602,6442,6442,668.52,612.5837,300
June 04, 20262,680.52,6812,6812,7072,665799,900
June 03, 20262,7062,680.52,680.52,7222,675691,800
June 02, 20262,6162,6722,6722,6722,5881.05M
June 01, 20262,7622,6822,6822,7672,645957,400
May 29, 20262,8312,7952,7952,841.52,789.51.46M
May 28, 20262,8182,8072,8072,855.52,784739,600
May 27, 20262,8422,817.52,817.52,8582,800.5758,600
May 26, 20262,871.52,8422,8422,9002,819.5686,200
May 25, 20262,903.52,8982,8982,9652,883.5737,700
May 22, 20262,7902,9112,9112,9192,7901.02M
May 21, 20262,8322,771.52,771.52,8422,771.5738,300
May 20, 20262,8382,7822,7822,843.52,761.5615,600
May 19, 20262,8222,839.52,839.52,8672,810819,600
May 18, 20262,841.52,787.52,787.52,8522,783782,600
May 15, 20262,8552,8472,8472,8872,823.5790,800
May 14, 20262,944.52,892.52,892.52,999.52,892.51.14M
May 13, 20262,811.52,894.52,894.52,918.52,791.51.13M
May 12, 20262,895.52,8172,8172,925.52,7792.17M
May 11, 20263,2222,8002,8003,3332,8003.16M
May 08, 20263,2403,2253,2253,2883,198952,100
May 07, 20263,1673,2843,2843,3033,167998,000
May 01, 20263,1863,2373,2373,2603,164739,400
April 30, 20263,2303,2103,2103,2873,173991,800
April 28, 20263,2153,2583,2583,2683,200508,700
April 27, 20263,1503,1803,1803,2253,119680,500
April 24, 20263,1493,1483,1483,1623,118352,300
April 23, 20263,1293,1203,1203,1963,107552,600
April 22, 20263,1823,1263,1263,1823,115479,400
April 21, 20263,1363,1813,1813,1993,136482,200
April 20, 20263,1163,1323,1323,1433,107536,400
April 17, 20263,1353,1213,1213,1623,113802,100
April 16, 20263,1503,1503,1503,1723,130567,100
April 15, 20263,2203,1573,1573,2563,157677,200
April 14, 20263,2043,2173,2173,2293,194560,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved