NOF Corporation (4403.T) JPX

2,682.50

+10.5(+0.39%)

Updated at June 03 02:27PM

Currency In JPY

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥5,124.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.3, while ¥1000 invested 1 year ago would be worth ¥1,049.43. This corresponds to total returns of 412.49%, 50.73%, 4.94%, respectively, with annualized returns of 17.74%, 8.55%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4403.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6162,6722,6722,6722,5881.05M
June 01, 20262,7622,6822,6822,7672,645957,400
May 29, 20262,8312,7952,7952,841.52,789.51.46M
May 28, 20262,8182,8072,8072,855.52,784739,600
May 27, 20262,8422,817.52,817.52,8582,800.5758,600
May 26, 20262,871.52,8422,8422,9002,819.5686,200
May 25, 20262,903.52,8982,8982,9652,883.5737,700
May 22, 20262,7902,9112,9112,9192,7901.02M
May 21, 20262,8322,771.52,771.52,8422,771.5738,300
May 20, 20262,8382,7822,7822,843.52,761.5615,600
May 19, 20262,8222,839.52,839.52,8672,810819,600
May 18, 20262,841.52,787.52,787.52,8522,783782,600
May 15, 20262,8552,8472,8472,8872,823.5790,800
May 14, 20262,944.52,892.52,892.52,999.52,892.51.14M
May 13, 20262,811.52,894.52,894.52,918.52,791.51.13M
May 12, 20262,895.52,8172,8172,925.52,7792.17M
May 11, 20263,2222,8002,8003,3332,8003.16M
May 08, 20263,2403,2253,2253,2883,198952,100
May 07, 20263,1673,2843,2843,3033,167998,000
May 01, 20263,1863,2373,2373,2603,164739,400
April 30, 20263,2303,2103,2103,2873,173991,800
April 28, 20263,2153,2583,2583,2683,200508,700
April 27, 20263,1503,1803,1803,2253,119680,500
April 24, 20263,1493,1483,1483,1623,118352,300
April 23, 20263,1293,1203,1203,1963,107552,600
April 22, 20263,1823,1263,1263,1823,115479,400
April 21, 20263,1363,1813,1813,1993,136482,200
April 20, 20263,1163,1323,1323,1433,107536,400
April 17, 20263,1353,1213,1213,1623,113802,100
April 16, 20263,1503,1503,1503,1723,130567,100
April 15, 20263,2203,1573,1573,2563,157677,200
April 14, 20263,2043,2173,2173,2293,194560,800
April 13, 20263,2073,2023,2023,2233,175544,700
April 10, 20263,2543,2413,2413,2893,220599,200
April 09, 20263,3653,2693,2693,3653,253567,200
April 08, 20263,3883,3183,3183,4003,293589,600
April 07, 20263,2553,2813,2813,2903,238421,100
April 06, 20263,2343,2333,2333,2803,232491,500
April 03, 20263,1913,2383,2383,2383,187429,900
April 02, 20263,1853,1633,1633,1903,119603,200
April 01, 20263,1933,1863,1863,1933,119642,800
March 31, 20263,1503,1013,1013,1613,087659,700
March 30, 20263,1373,1903,1903,2073,101833,500
March 27, 20263,1843,2423,2073,2723,1651.12M
March 26, 20263,1683,1943,159.523,2193,1311.09M
March 25, 20263,0973,0983,064.553,1203,074743,000
March 24, 20263,0743,0483,015.093,1003,008761,700
March 23, 20263,0533,0343,001.253,0662,973.51.56M
March 19, 20262,988.52,9192,887.492,994.52,919671,600
March 18, 20262,9763,0503,017.073,0502,967495,500
March 17, 20262,9812,9672,934.973,0022,951.5584,600
March 16, 20262,8942,974.52,942.392,9882,891798,000
March 13, 20262,8642,8942,862.762,920.52,845.51.3M
March 12, 20262,9002,9142,882.542,9372,890.5806,100
March 11, 20263,0032,989.52,957.233,0202,977613,100
March 10, 20262,911.52,978.52,923.592,9862,905185,700
March 09, 20262,795.52,861.52,830.612,8862,790.51.18M
March 06, 20262,9352,995.52,963.162,997.52,917982,200
March 05, 20262,987.52,9722,939.913,0232,915791,000
March 04, 20262,8952,897.52,856.332,980.52,840606,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved