NOF Corporation (4403.T) JPX

Currency In JPY

AD

4403.T Historical Return

If you invested ¥1000 in NOF Corporation (4403.T) 10 years ago, it would be worth ¥5,760.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.61, while ¥1000 invested 1 year ago would be worth ¥943.81. This corresponds to total returns of 476.05%, 59.36%, -5.62%, respectively, with annualized returns of 19.13%, 9.76%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4403.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8052,788.52,788.52,8122,748.5745,700
July 30, 20262,8062,803.52,803.52,8282,787.5535,000
July 29, 20262,7932,825.52,825.52,846.52,792881,000
July 28, 20262,8242,7942,7942,8282,778646,100
July 27, 20262,766.52,825.52,825.52,825.52,759672,900
July 23, 20262,759.52,7582,7582,774.52,748.5561,800
July 22, 20262,7502,7432,7432,7722,730.5419,200
July 21, 20262,7322,7382,7382,741.52,710.5581,500
July 17, 20262,753.52,714.52,714.52,7602,681542,400
July 16, 20262,757.52,741.52,741.52,7672,738.5426,300
July 15, 20262,779.52,763.52,763.52,779.52,734372,200
July 14, 20262,7502,7512,7512,7702,723.5466,700
July 13, 20262,7802,7202,7202,798.52,707591,600
July 10, 20262,782.52,7392,7392,797.52,730683,400
July 09, 20262,767.52,782.52,782.52,810.52,763502,400
July 08, 20262,8052,7822,7822,8402,757.5654,200
July 07, 20262,8922,826.52,826.52,8952,8211.04M
July 06, 20262,8352,8422,8422,8482,792.5595,100
July 03, 20262,745.52,815.52,815.52,821.52,740914,200
July 02, 20262,7002,7322,7322,7422,670666,900
July 01, 20262,6792,6592,6592,679.52,629638,800
June 30, 20262,639.52,6392,6392,649.52,605763,700
June 29, 20262,5882,626.52,626.52,6442,5851.16M
June 26, 20262,5832,5742,5742,594.52,557.51.06M
June 25, 20262,6632,582.52,582.52,6632,568.51M
June 24, 20262,6162,623.52,623.52,6472,614.5645,200
June 23, 20262,6862,619.52,619.52,687.52,6081.22M
June 22, 20262,6752,6572,6572,6882,645.5979,500
June 19, 20262,814.52,7102,7102,8302,7101.77M
June 18, 20262,7762,777.52,777.52,7982,768.5761,700
June 17, 20262,767.52,7842,7842,8252,752.5752,700
June 16, 20262,7842,7642,7642,790.52,740742,400
June 15, 20262,719.52,7342,7342,7582,714.5801,100
June 12, 20262,675.52,684.52,684.52,7012,624.5773,300
June 11, 20262,6132,625.52,625.52,646.52,584947,600
June 10, 20262,5822,5912,5912,610.52,552.51.08M
June 09, 20262,5942,553.52,553.52,6082,532982,800
June 08, 20262,6002,593.52,593.52,634.52,559886,900
June 05, 20262,6602,6442,6442,668.52,612.5837,300
June 04, 20262,680.52,6812,6812,7072,665799,900
June 03, 20262,7062,680.52,680.52,7222,675691,800
June 02, 20262,6162,6722,6722,6722,5881.05M
June 01, 20262,7622,6822,6822,7672,645957,400
May 29, 20262,8312,7952,7952,841.52,789.51.46M
May 28, 20262,8182,8072,8072,855.52,784739,600
May 27, 20262,8422,817.52,817.52,8582,800.5758,600
May 26, 20262,871.52,8422,8422,9002,819.5686,200
May 25, 20262,903.52,8982,8982,9652,883.5737,700
May 22, 20262,7902,9112,9112,9192,7901.02M
May 21, 20262,8322,771.52,771.52,8422,771.5738,300
May 20, 20262,8382,7822,7822,843.52,761.5615,600
May 19, 20262,8222,839.52,839.52,8672,810819,600
May 18, 20262,841.52,787.52,787.52,8522,783782,600
May 15, 20262,8552,8472,8472,8872,823.5790,800
May 14, 20262,944.52,892.52,892.52,999.52,892.51.14M
May 13, 20262,811.52,894.52,894.52,918.52,791.51.13M
May 12, 20262,895.52,8172,8172,925.52,7792.17M
May 11, 20263,2222,8002,8003,3332,8003.16M
May 08, 20263,2403,2253,2253,2883,198952,100
May 07, 20263,1673,2843,2843,3033,167998,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved