Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,118.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.83, while ¥1000 invested 1 year ago would be worth ¥1,142.63. This corresponds to total returns of 111.82%, 70.58%, 14.26%, respectively, with annualized returns of 7.79%, 11.27%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4404.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,779	1,782	1,782	1,790	1,752	26,100
June 19, 2026	1,780	1,779	1,779	1,795	1,776	14,100
June 18, 2026	1,775	1,780	1,780	1,792	1,771	14,900
June 17, 2026	1,767	1,775	1,775	1,809	1,767	23,400
June 16, 2026	1,799	1,766	1,766	1,799	1,758	22,300
June 15, 2026	1,805	1,793	1,793	1,835	1,793	23,900
June 12, 2026	1,803	1,800	1,800	1,817	1,797	16,000
June 11, 2026	1,824	1,803	1,803	1,825	1,777	32,400
June 10, 2026	1,834	1,828	1,828	1,858	1,828	17,300
June 09, 2026	1,840	1,842	1,842	1,875	1,833	9,500
June 08, 2026	1,869	1,840	1,840	1,878	1,830	17,300
June 05, 2026	1,867	1,881	1,881	1,891	1,856	10,800
June 04, 2026	1,825	1,851	1,851	1,856	1,825	11,100
June 03, 2026	1,833	1,847	1,847	1,856	1,813	20,900
June 02, 2026	1,862	1,834	1,834	1,875	1,825	31,700
June 01, 2026	1,942	1,876	1,876	1,942	1,863	42,800
May 29, 2026	1,956	1,939	1,939	1,960	1,935	17,200
May 28, 2026	1,940	1,955	1,955	1,971	1,935	19,100
May 27, 2026	1,970	1,934	1,934	1,971	1,929	32,700
May 26, 2026	1,980	1,971	1,971	1,995	1,970	17,000
May 25, 2026	2,030	1,980	1,980	2,038	1,967	25,700
May 22, 2026	2,047	2,027	2,027	2,047	2,012	15,200
May 21, 2026	2,051	2,032	2,032	2,053	2,032	27,000
May 20, 2026	2,073	2,036	2,036	2,073	2,021	20,000
May 19, 2026	2,061	2,084	2,084	2,107	2,061	27,400
May 18, 2026	2,081	2,061	2,061	2,087	2,057	22,600
May 15, 2026	2,079	2,101	2,101	2,118	2,079	15,400
May 14, 2026	2,117	2,081	2,081	2,118	2,080	18,400
May 13, 2026	2,101	2,117	2,117	2,131	2,092	17,600
May 12, 2026	2,118	2,086	2,086	2,120	2,071	30,400
May 11, 2026	2,134	2,118	2,118	2,177	2,100	52,800
May 08, 2026	2,144	2,133	2,133	2,147	2,117	19,000
May 07, 2026	2,135	2,142	2,142	2,147	2,121	14,700
May 01, 2026	2,139	2,122	2,122	2,143	2,121	19,600
April 30, 2026	2,141	2,139	2,139	2,147	2,129	18,600
April 28, 2026	2,120	2,144	2,144	2,144	2,120	15,500
April 27, 2026	2,151	2,120	2,120	2,156	2,120	27,200
April 24, 2026	2,171	2,166	2,166	2,184	2,165	14,200
April 23, 2026	2,183	2,175	2,175	2,184	2,171	14,400
April 22, 2026	2,203	2,182	2,182	2,210	2,182	18,600
April 21, 2026	2,224	2,202	2,202	2,225	2,202	12,700
April 20, 2026	2,217	2,226	2,226	2,226	2,215	8,100
April 17, 2026	2,239	2,216	2,216	2,239	2,214	31,200
April 16, 2026	2,275	2,246	2,246	2,275	2,242	28,600
April 15, 2026	2,250	2,266	2,266	2,276	2,250	18,400
April 14, 2026	2,241	2,250	2,250	2,266	2,241	11,900
April 13, 2026	2,222	2,241	2,241	2,254	2,217	13,300
April 10, 2026	2,271	2,223	2,223	2,271	2,223	22,100
April 09, 2026	2,293	2,250	2,250	2,298	2,249	17,900
April 08, 2026	2,262	2,282	2,282	2,282	2,262	15,000
April 07, 2026	2,287	2,256	2,256	2,287	2,249	15,100
April 06, 2026	2,253	2,265	2,265	2,271	2,250	24,500
April 03, 2026	2,255	2,244	2,244	2,270	2,239	21,100
April 02, 2026	2,300	2,254	2,254	2,300	2,251	30,100
April 01, 2026	2,250	2,281	2,281	2,283	2,250	25,900
March 31, 2026	2,302	2,237	2,237	2,302	2,236	60,600
March 30, 2026	2,167	2,252	2,252	2,259	2,149	62,800
March 27, 2026	2,174	2,191	2,191	2,198	2,160	33,700
March 26, 2026	2,212	2,166	2,166	2,221	2,147	96,700
March 25, 2026	2,199	2,228	2,228	2,242	2,199	82,200