Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

2,347.00

-29(-1.22%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3942,3762,3762,4042,37181,800
December 03, 20252,4082,3902,3902,4162,39067,000
December 02, 20252,4302,4042,4042,4362,40264,100
December 01, 20252,4882,4302,4302,4982,42589,300
November 28, 20252,4202,4602,4602,4782,40574,800
November 27, 20252,3832,4202,4202,4232,37465,800
November 26, 20252,3642,3652,3652,3802,34790,100
November 25, 20252,3622,3192,3192,3702,31141,800
November 21, 20252,3322,3382,3382,3492,32751,500
November 20, 20252,3332,3402,3402,3592,33030,500
November 19, 20252,3062,3232,3232,3302,30028,500
November 18, 20252,3232,3002,3002,3412,29934,000
November 17, 20252,3392,3352,3352,3442,31033,600
November 14, 20252,3152,3232,3232,3402,27089,800
November 13, 20252,3222,3302,3302,3372,31533,900
November 12, 20252,2902,3222,3222,3442,29050,600
November 11, 20252,2962,2912,2912,3012,27057,200
November 10, 20252,2842,2962,2962,3162,27461,600
November 07, 20252,2002,2742,2742,2742,20068,000
November 06, 20252,2222,1942,1942,2562,18094,300
November 05, 20252,2222,1942,1942,2562,18094,300
November 04, 20252,2152,2222,2222,2262,17151,500
October 31, 20252,1922,2002,2002,2052,17044,200
October 30, 20252,1922,2002,2002,2052,17051,400
October 29, 20252,2272,1662,1662,2362,16458,000
October 28, 20252,2002,2192,2192,2252,18053,800
October 27, 20252,1722,1992,1992,2122,17064,000
October 24, 20252,1742,1642,1642,1772,16322,100
October 23, 20252,1602,1742,1742,1842,16032,800
October 22, 20252,1452,1592,1592,1602,13238,000
October 21, 20252,1632,1392,1392,1662,13839,400
October 20, 20252,1782,1542,1542,1782,14443,600
October 17, 20252,1932,1622,1622,1992,15739,800
October 16, 20252,1802,1932,1932,2022,18029,500
October 15, 20252,1602,1782,1782,1992,15058,400
October 14, 20252,1422,1502,1502,1552,12339,200
October 10, 20252,2002,1612,1612,2002,14433,400
October 09, 20252,2002,2032,2032,2152,18547,000
October 08, 20252,1802,2002,2002,2062,17740,400
October 07, 20252,1502,1742,1742,1772,13531,800
October 06, 20252,1522,1442,1442,1562,12648,500
October 03, 20252,1362,1362,1362,1572,12141,500
October 02, 20252,1532,1402,1402,1582,11535,900
October 01, 20252,1952,1462,1462,2002,13853,400
September 30, 20252,1752,1912,1912,1942,16241,300
September 29, 20252,1402,1792,1792,1792,13359,400
September 26, 20252,1092,1352,1352,1352,10922,900
September 25, 20252,1052,1092,1092,1142,05937,100
September 24, 20252,1002,0982,0982,1072,09418,900
September 22, 20252,1002,1002,1002,1162,10020,100
September 19, 20252,1072,0912,0912,1072,05137,500
September 18, 20252,1252,0962,0962,1252,09328,700
September 17, 20252,1272,1052,1052,1272,10028,700
September 16, 20252,1162,1272,1272,1302,11413,800
September 12, 20252,1212,1162,1162,1312,10326,200
September 11, 20252,1352,1212,1212,1402,11320,100
September 10, 20252,1412,1352,1352,1482,12817,600
September 09, 20252,1652,1442,1442,1752,13523,700
September 08, 20252,1622,1592,1592,1662,14320,600
September 05, 20252,1542,1472,1472,1642,14215,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved