Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

AD

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,179.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.37, while ¥1000 invested 1 year ago would be worth ¥1,029.68. This corresponds to total returns of 117.96%, 76.64%, 2.97%, respectively, with annualized returns of 8.1%, 12.04%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4404.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,8991,8931,8931,9191,88115,100
July 10, 20261,8781,8721,8721,8821,85911,200
July 09, 20261,8641,8651,8651,8771,8588,600
July 08, 20261,8771,8631,8631,8841,86313,000
July 07, 20261,8791,8771,8771,8831,86313,000
July 06, 20261,8501,8621,8621,8721,85012,400
July 03, 20261,8251,8451,8451,8451,8258,700
July 02, 20261,8201,8201,8201,8451,8209,100
July 01, 20261,8281,8061,8061,8391,80614,700
June 30, 20261,8481,8281,8281,8481,81312,600
June 29, 20261,8301,8391,8391,9001,82126,400
June 26, 20261,8301,8201,8201,8431,80914,500
June 25, 20261,8201,8171,8171,8271,80613,100
June 24, 20261,7961,8171,8171,8301,79117,000
June 23, 20261,7901,7941,7941,7981,77736,500
June 22, 20261,7791,7821,7821,7901,75226,100
June 19, 20261,7801,7791,7791,7951,77614,100
June 18, 20261,7751,7801,7801,7921,77114,900
June 17, 20261,7671,7751,7751,8091,76723,400
June 16, 20261,7991,7661,7661,7991,75822,300
June 15, 20261,8051,7931,7931,8351,79323,900
June 12, 20261,8031,8001,8001,8171,79716,000
June 11, 20261,8241,8031,8031,8251,77732,400
June 10, 20261,8341,8281,8281,8581,82817,300
June 09, 20261,8401,8421,8421,8751,8339,500
June 08, 20261,8691,8401,8401,8781,83017,300
June 05, 20261,8671,8811,8811,8911,85610,800
June 04, 20261,8251,8511,8511,8561,82511,100
June 03, 20261,8331,8471,8471,8561,81320,900
June 02, 20261,8621,8341,8341,8751,82531,700
June 01, 20261,9421,8761,8761,9421,86342,800
May 29, 20261,9561,9391,9391,9601,93517,200
May 28, 20261,9401,9551,9551,9711,93519,100
May 27, 20261,9701,9341,9341,9711,92932,700
May 26, 20261,9801,9711,9711,9951,97017,000
May 25, 20262,0301,9801,9802,0381,96725,700
May 22, 20262,0472,0272,0272,0472,01215,200
May 21, 20262,0512,0322,0322,0532,03227,000
May 20, 20262,0732,0362,0362,0732,02120,000
May 19, 20262,0612,0842,0842,1072,06127,400
May 18, 20262,0812,0612,0612,0872,05722,600
May 15, 20262,0792,1012,1012,1182,07915,400
May 14, 20262,1172,0812,0812,1182,08018,400
May 13, 20262,1012,1172,1172,1312,09217,600
May 12, 20262,1182,0862,0862,1202,07130,400
May 11, 20262,1342,1182,1182,1772,10052,800
May 08, 20262,1442,1332,1332,1472,11719,000
May 07, 20262,1352,1422,1422,1472,12114,700
May 01, 20262,1392,1222,1222,1432,12119,600
April 30, 20262,1412,1392,1392,1472,12918,600
April 28, 20262,1202,1442,1442,1442,12015,500
April 27, 20262,1512,1202,1202,1562,12027,200
April 24, 20262,1712,1662,1662,1842,16514,200
April 23, 20262,1832,1752,1752,1842,17114,400
April 22, 20262,2032,1822,1822,2102,18218,600
April 21, 20262,2242,2022,2022,2252,20212,700
April 20, 20262,2172,2262,2262,2262,2158,100
April 17, 20262,2392,2162,2162,2392,21431,200
April 16, 20262,2752,2462,2462,2752,24228,600
April 15, 20262,2502,2662,2662,2762,25018,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved