Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,511.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.63, while ¥1000 invested 1 year ago would be worth ¥1,093.07. This corresponds to total returns of 151.12%, 97.06%, 9.31%, respectively, with annualized returns of 9.64%, 14.53%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4404.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,215	2,217	2,217	2,224	2,188	23,300
September 10, 2026	2,220	2,228	2,228	2,231	2,208	13,300
September 09, 2026	2,235	2,212	2,212	2,235	2,212	13,000
September 08, 2026	2,249	2,233	2,233	2,252	2,226	14,400
September 07, 2026	2,245	2,238	2,238	2,249	2,227	17,100
September 04, 2026	2,207	2,238	2,238	2,238	2,200	17,500
September 03, 2026	2,171	2,224	2,224	2,230	2,171	26,300
September 02, 2026	2,175	2,200	2,200	2,200	2,160	16,000
September 01, 2026	2,188	2,162	2,162	2,207	2,162	19,600
August 31, 2026	2,179	2,186	2,186	2,189	2,151	27,100
August 28, 2026	2,136	2,170	2,170	2,170	2,129	21,100
August 27, 2026	2,136	2,141	2,141	2,148	2,120	14,000
August 26, 2026	2,144	2,137	2,137	2,162	2,135	13,500
August 25, 2026	2,155	2,153	2,153	2,193	2,145	25,600
August 24, 2026	2,128	2,155	2,155	2,165	2,116	20,200
August 21, 2026	2,107	2,128	2,128	2,132	2,094	20,700
August 20, 2026	2,112	2,087	2,087	2,137	2,062	32,300
August 19, 2026	2,129	2,109	2,109	2,144	2,101	27,000
August 18, 2026	2,071	2,130	2,130	2,137	2,056	28,000
August 17, 2026	2,109	2,073	2,073	2,116	2,072	18,800
August 14, 2026	2,050	2,100	2,100	2,100	2,049	26,500
August 13, 2026	2,032	2,056	2,056	2,064	2,023	15,100
August 12, 2026	1,999	2,045	2,045	2,046	1,994	40,000
August 10, 2026	1,991	1,998	1,998	2,012	1,967	37,300
August 07, 2026	1,960	2,009	2,009	2,014	1,954	102,300
August 06, 2026	1,925	2,184	2,184	2,195	1,923	153,000
August 05, 2026	1,914	1,923	1,923	1,923	1,891	13,900
August 04, 2026	1,901	1,890	1,890	1,901	1,886	6,300
August 03, 2026	1,915	1,896	1,896	1,915	1,885	19,800
July 31, 2026	1,932	1,915	1,915	1,932	1,905	10,900
July 30, 2026	1,926	1,933	1,933	1,933	1,912	6,300
July 29, 2026	1,910	1,928	1,928	1,932	1,903	8,100
July 28, 2026	1,915	1,902	1,902	1,921	1,902	9,400
July 27, 2026	1,906	1,915	1,915	1,922	1,906	8,700
July 24, 2026	1,915	1,898	1,898	1,915	1,898	12,200
July 23, 2026	1,920	1,920	1,920	1,932	1,920	4,700
July 22, 2026	1,936	1,917	1,917	1,936	1,910	12,300
July 21, 2026	1,909	1,929	1,929	1,929	1,905	13,900
July 17, 2026	1,910	1,904	1,904	1,930	1,892	16,800
July 16, 2026	1,900	1,908	1,908	1,929	1,891	17,000
July 15, 2026	1,900	1,900	1,900	1,900	1,885	12,400
July 14, 2026	1,905	1,888	1,888	1,920	1,888	9,700
July 13, 2026	1,899	1,893	1,893	1,919	1,881	15,100
July 10, 2026	1,878	1,872	1,872	1,882	1,859	11,200
July 09, 2026	1,864	1,865	1,865	1,877	1,858	8,600
July 08, 2026	1,877	1,863	1,863	1,884	1,863	13,000
July 07, 2026	1,879	1,877	1,877	1,883	1,863	13,000
July 06, 2026	1,850	1,862	1,862	1,872	1,850	12,400
July 03, 2026	1,825	1,845	1,845	1,845	1,825	8,700
July 02, 2026	1,820	1,820	1,820	1,845	1,820	9,100
July 01, 2026	1,828	1,806	1,806	1,839	1,806	14,700
June 30, 2026	1,848	1,828	1,828	1,848	1,813	12,600
June 29, 2026	1,830	1,839	1,839	1,900	1,821	26,400
June 26, 2026	1,830	1,820	1,820	1,843	1,809	14,500
June 25, 2026	1,820	1,817	1,817	1,827	1,806	13,100
June 24, 2026	1,796	1,817	1,817	1,830	1,791	17,000
June 23, 2026	1,790	1,794	1,794	1,798	1,777	36,500
June 22, 2026	1,779	1,782	1,782	1,790	1,752	26,100
June 19, 2026	1,780	1,779	1,779	1,795	1,776	14,100
June 18, 2026	1,775	1,780	1,780	1,792	1,771	14,900