Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,430.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,029.86, while ¥1000 invested 1 year ago would be worth ¥1,026.39. This corresponds to total returns of 143.01%, 102.99%, 2.64%, respectively, with annualized returns of 9.28%, 15.2%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4404.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,107	2,128	2,128	2,132	2,094	20,700
August 20, 2026	2,112	2,087	2,087	2,137	2,062	32,300
August 19, 2026	2,129	2,109	2,109	2,144	2,101	27,000
August 18, 2026	2,071	2,130	2,130	2,137	2,056	28,000
August 17, 2026	2,109	2,073	2,073	2,116	2,072	18,800
August 14, 2026	2,050	2,100	2,100	2,100	2,049	26,500
August 13, 2026	2,032	2,056	2,056	2,064	2,023	15,100
August 12, 2026	1,999	2,045	2,045	2,046	1,994	40,000
August 10, 2026	1,991	1,998	1,998	2,012	1,967	37,300
August 07, 2026	1,960	2,009	2,009	2,014	1,954	102,300
August 06, 2026	1,925	2,184	2,184	2,195	1,923	153,000
August 05, 2026	1,914	1,923	1,923	1,923	1,891	13,900
August 04, 2026	1,901	1,890	1,890	1,901	1,886	6,300
August 03, 2026	1,915	1,896	1,896	1,915	1,885	19,800
July 31, 2026	1,932	1,915	1,915	1,932	1,905	10,900
July 30, 2026	1,926	1,933	1,933	1,933	1,912	6,300
July 29, 2026	1,910	1,928	1,928	1,932	1,903	8,100
July 28, 2026	1,915	1,902	1,902	1,921	1,902	9,400
July 27, 2026	1,906	1,915	1,915	1,922	1,906	8,700
July 24, 2026	1,915	1,898	1,898	1,915	1,898	12,200
July 23, 2026	1,920	1,920	1,920	1,932	1,920	4,700
July 22, 2026	1,936	1,917	1,917	1,936	1,910	12,300
July 21, 2026	1,909	1,929	1,929	1,929	1,905	13,900
July 17, 2026	1,910	1,904	1,904	1,930	1,892	16,800
July 16, 2026	1,900	1,908	1,908	1,929	1,891	17,000
July 15, 2026	1,900	1,900	1,900	1,900	1,885	12,400
July 14, 2026	1,905	1,888	1,888	1,920	1,888	9,700
July 13, 2026	1,899	1,893	1,893	1,919	1,881	15,100
July 10, 2026	1,878	1,872	1,872	1,882	1,859	11,200
July 09, 2026	1,864	1,865	1,865	1,877	1,858	8,600
July 08, 2026	1,877	1,863	1,863	1,884	1,863	13,000
July 07, 2026	1,879	1,877	1,877	1,883	1,863	13,000
July 06, 2026	1,850	1,862	1,862	1,872	1,850	12,400
July 03, 2026	1,825	1,845	1,845	1,845	1,825	8,700
July 02, 2026	1,820	1,820	1,820	1,845	1,820	9,100
July 01, 2026	1,828	1,806	1,806	1,839	1,806	14,700
June 30, 2026	1,848	1,828	1,828	1,848	1,813	12,600
June 29, 2026	1,830	1,839	1,839	1,900	1,821	26,400
June 26, 2026	1,830	1,820	1,820	1,843	1,809	14,500
June 25, 2026	1,820	1,817	1,817	1,827	1,806	13,100
June 24, 2026	1,796	1,817	1,817	1,830	1,791	17,000
June 23, 2026	1,790	1,794	1,794	1,798	1,777	36,500
June 22, 2026	1,779	1,782	1,782	1,790	1,752	26,100
June 19, 2026	1,780	1,779	1,779	1,795	1,776	14,100
June 18, 2026	1,775	1,780	1,780	1,792	1,771	14,900
June 17, 2026	1,767	1,775	1,775	1,809	1,767	23,400
June 16, 2026	1,799	1,766	1,766	1,799	1,758	22,300
June 15, 2026	1,805	1,793	1,793	1,835	1,793	23,900
June 12, 2026	1,803	1,800	1,800	1,817	1,797	16,000
June 11, 2026	1,824	1,803	1,803	1,825	1,777	32,400
June 10, 2026	1,834	1,828	1,828	1,858	1,828	17,300
June 09, 2026	1,840	1,842	1,842	1,875	1,833	9,500
June 08, 2026	1,869	1,840	1,840	1,878	1,830	17,300
June 05, 2026	1,867	1,881	1,881	1,891	1,856	10,800
June 04, 2026	1,825	1,851	1,851	1,856	1,825	11,100
June 03, 2026	1,833	1,847	1,847	1,856	1,813	20,900
June 02, 2026	1,862	1,834	1,834	1,875	1,825	31,700
June 01, 2026	1,942	1,876	1,876	1,942	1,863	42,800
May 29, 2026	1,956	1,939	1,939	1,960	1,935	17,200
May 28, 2026	1,940	1,955	1,955	1,971	1,935	19,100