Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

AD

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,301.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.8, while ¥1000 invested 1 year ago would be worth ¥1,038.48. This corresponds to total returns of 130.15%, 98.68%, 3.85%, respectively, with annualized returns of 8.69%, 14.73%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4404.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,2072,2052,2052,2192,2057,300
October 21, 20262,1982,2072,2072,2192,19113,600
October 20, 20262,2332,1912,1912,2462,19115,200
October 19, 20262,2332,2412,2412,2502,22818,100
October 16, 20262,2302,2302,2302,2492,23011,300
October 15, 20262,2202,2302,2302,2472,19230,500
October 14, 20262,2042,2202,2202,2202,20013,800
October 13, 20262,1822,2042,2042,2052,18216,100
October 09, 20262,1972,1842,1842,2012,1819,200
October 08, 20262,1722,1842,1842,2002,15211,200
October 07, 20262,1952,1852,1852,2062,1859,600
October 06, 20262,1802,1952,1952,1992,18012,900
October 05, 20262,1542,1802,1802,1802,15311,400
October 02, 20262,2052,1502,1502,2052,15011,800
October 01, 20262,2002,2072,2072,2102,18711,300
September 30, 20262,1822,2112,2112,2112,17012,100
September 29, 20262,2132,1902,1902,2132,18817,300
September 28, 20262,2032,2132,2132,2152,1998,400
September 25, 20262,2282,2032,2032,2302,19616,000
September 24, 20262,2572,2192,2192,2572,19624,700
September 18, 20262,2442,2572,2572,2602,23617,600
September 17, 20262,2422,2442,2442,2592,23720,200
September 16, 20262,2192,2422,2422,2492,21917,100
September 15, 20262,2052,2192,2192,2232,19814,800
September 11, 20262,2152,2172,2172,2242,18823,300
September 10, 20262,2202,2282,2282,2312,20813,300
September 09, 20262,2352,2122,2122,2352,21213,000
September 08, 20262,2492,2332,2332,2522,22614,400
September 07, 20262,2452,2382,2382,2492,22717,100
September 04, 20262,2072,2382,2382,2382,20017,500
September 03, 20262,1712,2242,2242,2302,17126,300
September 02, 20262,1752,2002,2002,2002,16016,000
September 01, 20262,1882,1622,1622,2072,16219,600
August 31, 20262,1792,1862,1862,1892,15127,100
August 28, 20262,1362,1702,1702,1702,12921,100
August 27, 20262,1362,1412,1412,1482,12014,000
August 26, 20262,1442,1372,1372,1622,13513,500
August 25, 20262,1552,1532,1532,1932,14525,600
August 24, 20262,1282,1552,1552,1652,11620,200
August 21, 20262,1072,1282,1282,1322,09420,700
August 20, 20262,1122,0872,0872,1372,06232,300
August 19, 20262,1292,1092,1092,1442,10127,000
August 18, 20262,0712,1302,1302,1372,05628,000
August 17, 20262,1092,0732,0732,1162,07218,800
August 14, 20262,0502,1002,1002,1002,04926,500
August 13, 20262,0322,0562,0562,0642,02315,100
August 12, 20261,9992,0452,0452,0461,99440,000
August 10, 20261,9911,9981,9982,0121,96737,300
August 07, 20261,9602,0092,0092,0141,954102,300
August 06, 20261,9252,1842,1842,1951,923153,000
August 05, 20261,9141,9231,9231,9231,89113,900
August 04, 20261,9011,8901,8901,9011,8866,300
August 03, 20261,9151,8961,8961,9151,88519,800
July 31, 20261,9321,9151,9151,9321,90510,900
July 30, 20261,9261,9331,9331,9331,9126,300
July 29, 20261,9101,9281,9281,9321,9038,100
July 28, 20261,9151,9021,9021,9211,9029,400
July 27, 20261,9061,9151,9151,9221,9068,700
July 24, 20261,9151,8981,8981,9151,89812,200
July 23, 20261,9201,9201,9201,9321,9204,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved