Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

2,168.00

+6(+0.28%)

Updated at October 20 10:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1932,1622,1622,1992,15739,800
October 16, 20252,1802,1932,1932,2022,18029,500
October 15, 20252,1602,1782,1782,1992,15058,400
October 14, 20252,1422,1502,1502,1552,12339,200
October 10, 20252,2002,1612,1612,2002,14433,400
October 09, 20252,2002,2032,2032,2152,18547,000
October 08, 20252,1802,2002,2002,2062,17740,400
October 07, 20252,1502,1742,1742,1772,13531,800
October 06, 20252,1522,1442,1442,1562,12648,500
October 03, 20252,1362,1362,1362,1572,12141,500
October 02, 20252,1532,1402,1402,1582,11535,900
October 01, 20252,1952,1462,1462,2002,13853,400
September 30, 20252,1752,1912,1912,1942,16241,300
September 29, 20252,1402,1792,1792,1792,13359,400
September 26, 20252,1092,1352,1352,1352,10922,900
September 25, 20252,1052,1092,1092,1142,05937,100
September 24, 20252,1002,0982,0982,1072,09418,900
September 22, 20252,1002,1002,1002,1162,10020,100
September 19, 20252,1072,0912,0912,1072,05137,500
September 18, 20252,1252,0962,0962,1252,09328,700
September 17, 20252,1272,1052,1052,1272,10028,700
September 16, 20252,1162,1272,1272,1302,11413,800
September 12, 20252,1212,1162,1162,1312,10326,200
September 11, 20252,1352,1212,1212,1402,11320,100
September 10, 20252,1412,1352,1352,1482,12817,600
September 09, 20252,1652,1442,1442,1752,13523,700
September 08, 20252,1622,1592,1592,1662,14320,600
September 05, 20252,1542,1472,1472,1642,14215,100
September 04, 20252,1542,1532,1532,1552,13921,700
September 03, 20252,1642,1622,1622,1692,14316,000
September 02, 20252,1592,1512,1512,1722,13842,300
September 01, 20252,1092,1292,1292,1342,10935,800
August 29, 20252,1182,0982,0982,1202,08234,300
August 28, 20252,1082,1182,1182,1202,10818,600
August 27, 20252,1382,1062,1062,1382,10527,400
August 26, 20252,1622,1382,1382,1662,12623,500
August 25, 20252,2082,1632,1632,2222,15749,600
August 22, 20252,1232,1952,1952,1982,11573,100
August 21, 20252,1152,1092,1092,1202,10017,900
August 20, 20252,1122,1082,1082,1172,10322,200
August 19, 20252,0982,1152,1152,1172,08829,800
August 18, 20252,0722,0942,0942,0992,06749,700
August 15, 20252,0652,0572,0572,0732,04038,000
August 14, 20252,0402,0512,0512,0612,02845,900
August 13, 20252,0612,0422,0422,0702,03666,000
August 12, 20252,0802,0642,0642,0882,06438,800
August 08, 20252,0222,0812,0812,0912,01077,600
August 07, 20252,0052,0262,0262,0262,00524,800
August 06, 20252,0092,0312,0312,0312,00034,800
August 05, 20251,9742,0032,0032,0091,95362,500
August 04, 20251,9361,9541,9541,9781,902109,900
August 01, 20251,9501,9401,9401,9561,93922,800
July 31, 20251,9501,9451,9451,9541,93125,300
July 30, 20251,9451,9541,9541,9551,93124,300
July 29, 20251,9491,9381,9381,9511,92627,200
July 28, 20251,9351,9421,9421,9501,93233,800
July 25, 20251,9121,9321,9321,9681,91274,100
July 24, 20251,9231,9091,9091,9291,88144,700
July 23, 20251,9421,9231,9231,9431,92321,500
July 22, 20251,9211,9331,9331,9381,92030,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved