Miyoshi Oil & Fat Co., Ltd. (4404.T) JPX

Currency In JPY

4404.T Historical Return

If you invested ¥1000 in Miyoshi Oil & Fat Co., Ltd. (4404.T) 10 years ago, it would be worth ¥2,106.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.61, while ¥1000 invested 1 year ago would be worth ¥1,009.1. This corresponds to total returns of 110.66%, 77.46%, 0.91%, respectively, with annualized returns of 7.73%, 12.15%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4404.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,932	1,915	1,915	1,932	1,905	10,900
July 30, 2026	1,926	1,933	1,933	1,933	1,912	6,300
July 29, 2026	1,910	1,928	1,928	1,932	1,903	8,100
July 28, 2026	1,915	1,902	1,902	1,921	1,902	9,400
July 27, 2026	1,906	1,915	1,915	1,922	1,906	8,700
July 24, 2026	1,915	1,898	1,898	1,915	1,898	12,200
July 23, 2026	1,920	1,920	1,920	1,932	1,920	4,700
July 22, 2026	1,936	1,917	1,917	1,936	1,910	12,300
July 21, 2026	1,909	1,929	1,929	1,929	1,905	13,900
July 17, 2026	1,910	1,904	1,904	1,930	1,892	16,800
July 16, 2026	1,900	1,908	1,908	1,929	1,891	17,000
July 15, 2026	1,900	1,900	1,900	1,900	1,885	12,400
July 14, 2026	1,905	1,888	1,888	1,920	1,888	9,700
July 13, 2026	1,899	1,893	1,893	1,919	1,881	15,100
July 10, 2026	1,878	1,872	1,872	1,882	1,859	11,200
July 09, 2026	1,864	1,865	1,865	1,877	1,858	8,600
July 08, 2026	1,877	1,863	1,863	1,884	1,863	13,000
July 07, 2026	1,879	1,877	1,877	1,883	1,863	13,000
July 06, 2026	1,850	1,862	1,862	1,872	1,850	12,400
July 03, 2026	1,825	1,845	1,845	1,845	1,825	8,700
July 02, 2026	1,820	1,820	1,820	1,845	1,820	9,100
July 01, 2026	1,828	1,806	1,806	1,839	1,806	14,700
June 30, 2026	1,848	1,828	1,828	1,848	1,813	12,600
June 29, 2026	1,830	1,839	1,839	1,900	1,821	26,400
June 26, 2026	1,830	1,820	1,820	1,843	1,809	14,500
June 25, 2026	1,820	1,817	1,817	1,827	1,806	13,100
June 24, 2026	1,796	1,817	1,817	1,830	1,791	17,000
June 23, 2026	1,790	1,794	1,794	1,798	1,777	36,500
June 22, 2026	1,779	1,782	1,782	1,790	1,752	26,100
June 19, 2026	1,780	1,779	1,779	1,795	1,776	14,100
June 18, 2026	1,775	1,780	1,780	1,792	1,771	14,900
June 17, 2026	1,767	1,775	1,775	1,809	1,767	23,400
June 16, 2026	1,799	1,766	1,766	1,799	1,758	22,300
June 15, 2026	1,805	1,793	1,793	1,835	1,793	23,900
June 12, 2026	1,803	1,800	1,800	1,817	1,797	16,000
June 11, 2026	1,824	1,803	1,803	1,825	1,777	32,400
June 10, 2026	1,834	1,828	1,828	1,858	1,828	17,300
June 09, 2026	1,840	1,842	1,842	1,875	1,833	9,500
June 08, 2026	1,869	1,840	1,840	1,878	1,830	17,300
June 05, 2026	1,867	1,881	1,881	1,891	1,856	10,800
June 04, 2026	1,825	1,851	1,851	1,856	1,825	11,100
June 03, 2026	1,833	1,847	1,847	1,856	1,813	20,900
June 02, 2026	1,862	1,834	1,834	1,875	1,825	31,700
June 01, 2026	1,942	1,876	1,876	1,942	1,863	42,800
May 29, 2026	1,956	1,939	1,939	1,960	1,935	17,200
May 28, 2026	1,940	1,955	1,955	1,971	1,935	19,100
May 27, 2026	1,970	1,934	1,934	1,971	1,929	32,700
May 26, 2026	1,980	1,971	1,971	1,995	1,970	17,000
May 25, 2026	2,030	1,980	1,980	2,038	1,967	25,700
May 22, 2026	2,047	2,027	2,027	2,047	2,012	15,200
May 21, 2026	2,051	2,032	2,032	2,053	2,032	27,000
May 20, 2026	2,073	2,036	2,036	2,073	2,021	20,000
May 19, 2026	2,061	2,084	2,084	2,107	2,061	27,400
May 18, 2026	2,081	2,061	2,061	2,087	2,057	22,600
May 15, 2026	2,079	2,101	2,101	2,118	2,079	15,400
May 14, 2026	2,117	2,081	2,081	2,118	2,080	18,400
May 13, 2026	2,101	2,117	2,117	2,131	2,092	17,600
May 12, 2026	2,118	2,086	2,086	2,120	2,071	30,400
May 11, 2026	2,134	2,118	2,118	2,177	2,100	52,800
May 08, 2026	2,144	2,133	2,133	2,147	2,117	19,000