New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,860.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.99, while ¥1000 invested 1 year ago would be worth ¥1,069.69. This corresponds to total returns of 86.01%, -25.3%, 6.97%, respectively, with annualized returns of 6.4%, -5.66%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4406.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	241	248	248	248	241	317,900
September 29, 2026	238	241	241	243	236	385,800
September 28, 2026	235	241	241	241	233	388,100
September 25, 2026	236	235	235	238	234	208,100
September 24, 2026	233	235	235	236	232	166,600
September 18, 2026	234	233	233	234	231	213,200
September 17, 2026	235	230	230	237	229	349,100
September 16, 2026	236	234	234	238	233	269,200
September 15, 2026	233	233	233	235	232	145,100
September 11, 2026	235	232	232	236	232	363,600
September 10, 2026	238	238	238	241	236	271,500
September 09, 2026	241	238	238	242	237	340,800
September 08, 2026	243	242	242	246	242	329,200
September 07, 2026	250	244	244	250	243	261,300
September 04, 2026	250	250	250	251	248	199,400
September 03, 2026	255	249	249	256	247	279,800
September 02, 2026	251	255	255	256	250	310,000
September 01, 2026	255	255	255	256	252	207,200
August 31, 2026	253	256	256	256	251	308,200
August 28, 2026	255	253	253	256	252	113,500
August 27, 2026	255	254	254	257	253	183,000
August 26, 2026	251	255	255	257	248	278,500
August 25, 2026	247	251	251	252	245	266,200
August 24, 2026	245	248	248	248	242	162,800
August 21, 2026	244	245	245	249	243	222,100
August 20, 2026	248	246	246	248	243	305,600
August 19, 2026	250	248	248	254	245	315,700
August 18, 2026	253	250	250	255	250	305,800
August 17, 2026	255	255	255	256	249	548,300
August 14, 2026	252	256	256	258	248	576,800
August 13, 2026	252	255	255	257	242	708,600
August 12, 2026	246	255	255	261	240	1.3M
August 10, 2026	260	248	248	262	242	3.74M
August 07, 2026	207	209	209	211	206	180,600
August 06, 2026	204	206	206	207	204	49,600
August 05, 2026	203	204	204	207	202	92,600
August 04, 2026	200	203	203	204	200	65,000
August 03, 2026	203	201	201	203	199	71,200
July 31, 2026	202	202	202	202	201	60,900
July 30, 2026	198	200	200	204	198	99,500
July 29, 2026	199	197	197	201	197	94,200
July 28, 2026	200	199	199	201	198	405,800
July 27, 2026	200	201	201	202	199	46,200
July 24, 2026	201	200	200	201	199	38,900
July 23, 2026	201	201	201	202	201	9,400
July 22, 2026	202	202	202	203	201	34,200
July 21, 2026	199	201	201	202	199	87,700
July 17, 2026	200	200	200	201	196	330,900
July 16, 2026	201	201	201	204	201	179,500
July 15, 2026	202	203	203	204	202	104,000
July 14, 2026	201	203	203	204	201	71,600
July 13, 2026	204	202	202	207	202	141,600
July 10, 2026	202	202	202	203	201	29,900
July 09, 2026	201	201	201	203	200	75,700
July 08, 2026	202	202	202	204	201	59,800
July 07, 2026	206	203	203	207	202	87,300
July 06, 2026	205	207	207	207	204	86,000
July 03, 2026	203	204	204	204	199	171,500
July 02, 2026	203	202	202	204	200	71,800
July 01, 2026	202	202	202	202	199	108,200