New Japan Chemical Co., Ltd. (4406.T) JPX

227.00

+3(+1.34%)

Updated at December 25 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025222224224226222132,600
December 23, 2025219223223226219177,600
December 22, 202522322022022322088,100
December 19, 202522022222222222069,900
December 18, 2025217219219220215104,900
December 17, 2025218217217218213334,300
December 16, 2025221220220222218134,200
December 15, 2025220220220226219160,100
December 12, 202522122022022222046,700
December 11, 2025221219219222219133,800
December 10, 2025223221221224218197,000
December 09, 2025224221221225220208,500
December 08, 2025223225225227216311,900
December 05, 2025238222222238218787,000
December 04, 20252472342342612301.64M
December 03, 20252182402402432171.07M
December 02, 2025219216216222215187,800
December 01, 2025219220220221215207,000
November 28, 2025212218218220210275,500
November 27, 2025210211211211209246,000
November 26, 202521121021021221048,800
November 25, 202520921021021020877,900
November 21, 202520720920920920771,800
November 20, 2025208209209210207132,100
November 19, 2025207207207209206118,900
November 18, 2025210208208210207152,800
November 17, 2025212212212213211146,500
November 14, 2025220215215220213296,600
November 13, 2025227225225230225140,500
November 12, 202522722822822922680,700
November 11, 2025226226226230224139,700
November 10, 2025222226226226222111,900
November 07, 202522022122122221987,400
November 06, 2025220221221224220139,100
November 05, 2025220221221224220141,700
November 04, 2025223220220224219141,700
October 31, 2025224225225226222140,100
October 30, 2025224225225226222153,900
October 29, 2025224222222225222154,200
October 28, 2025225225225232224211,400
October 27, 2025226226226228224111,800
October 24, 202522522522522622477,500
October 23, 202522422622622622364,900
October 22, 202522422522522622453,900
October 21, 2025222225225227222144,800
October 20, 202522122222222322094,500
October 17, 2025221219219221217141,600
October 16, 2025219222222225219150,400
October 15, 202521421921921921490,200
October 14, 2025216213213217213145,200
October 10, 2025223219219223219108,200
October 09, 202522322422422422248,200
October 08, 202522422322322522391,400
October 07, 2025220224224225220170,900
October 06, 2025225219219226219282,700
October 03, 2025222222222224221102,600
October 02, 2025225223223227222126,500
October 01, 2025222227227227220184,500
September 30, 2025227223223228222181,100
September 29, 202522922822823022766,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved