New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,990.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.6, while ¥1000 invested 1 year ago would be worth ¥1,068.28. This corresponds to total returns of 99.03%, 0.36%, 6.83%, respectively, with annualized returns of 7.12%, 0.07%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4406.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	244	245	245	249	243	222,100
August 20, 2026	248	246	246	248	243	305,600
August 19, 2026	250	248	248	254	245	315,700
August 18, 2026	253	250	250	255	250	305,800
August 17, 2026	255	255	255	256	249	548,300
August 14, 2026	252	256	256	258	248	576,800
August 13, 2026	252	255	255	257	242	708,600
August 12, 2026	246	255	255	261	240	1.3M
August 10, 2026	260	248	248	262	242	3.74M
August 07, 2026	207	209	209	211	206	180,600
August 06, 2026	204	206	206	207	204	49,600
August 05, 2026	203	204	204	207	202	92,600
August 04, 2026	200	203	203	204	200	65,000
August 03, 2026	203	201	201	203	199	71,200
July 31, 2026	202	202	202	202	201	60,900
July 30, 2026	198	200	200	204	198	99,500
July 29, 2026	199	197	197	201	197	94,200
July 28, 2026	200	199	199	201	198	405,800
July 27, 2026	200	201	201	202	199	46,200
July 24, 2026	201	200	200	201	199	38,900
July 23, 2026	201	201	201	202	201	9,400
July 22, 2026	202	202	202	203	201	34,200
July 21, 2026	199	201	201	202	199	87,700
July 17, 2026	200	200	200	201	196	330,900
July 16, 2026	201	201	201	204	201	179,500
July 15, 2026	202	203	203	204	202	104,000
July 14, 2026	201	203	203	204	201	71,600
July 13, 2026	204	202	202	207	202	141,600
July 10, 2026	202	202	202	203	201	29,900
July 09, 2026	201	201	201	203	200	75,700
July 08, 2026	202	202	202	204	201	59,800
July 07, 2026	206	203	203	207	202	87,300
July 06, 2026	205	207	207	207	204	86,000
July 03, 2026	203	204	204	204	199	171,500
July 02, 2026	203	202	202	204	200	71,800
July 01, 2026	202	202	202	202	199	108,200
June 30, 2026	202	201	201	203	200	61,600
June 29, 2026	201	203	203	203	200	58,800
June 26, 2026	203	201	201	203	200	54,400
June 25, 2026	203	203	203	204	202	36,100
June 24, 2026	201	202	202	204	201	63,200
June 23, 2026	208	201	201	208	201	118,500
June 22, 2026	205	206	206	208	204	118,700
June 19, 2026	208	204	204	210	203	196,400
June 18, 2026	210	208	208	210	208	80,300
June 17, 2026	207	208	208	210	206	120,400
June 16, 2026	209	207	207	212	207	124,100
June 15, 2026	210	210	210	212	208	220,900
June 12, 2026	208	209	209	213	208	208,900
June 11, 2026	208	204	204	208	203	428,900
June 10, 2026	220	212	212	220	211	507,100
June 09, 2026	224	220	220	228	217	383,600
June 08, 2026	229	221	221	229	216	847,400
June 05, 2026	229	237	237	238	225	1.21M
June 04, 2026	227	227	227	229	217	700,200
June 03, 2026	219	225	225	228	216	900,300
June 02, 2026	219	219	219	229	214	2.21M
June 01, 2026	202	206	206	208	201	395,100
May 29, 2026	200	198	198	202	198	113,000
May 28, 2026	200	202	202	203	197	169,500