New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

AD

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,579.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.09, while ¥1000 invested 1 year ago would be worth ¥954.8. This corresponds to total returns of 57.99%, -19.29%, -4.52%, respectively, with annualized returns of 4.68%, -4.19%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620220220220320129,900
July 09, 202620120120120320075,700
July 08, 202620220220220420159,800
July 07, 202620620320320720287,300
July 06, 202620520720720720486,000
July 03, 2026203204204204199171,500
July 02, 202620320220220420071,800
July 01, 2026202202202202199108,200
June 30, 202620220120120320061,600
June 29, 202620120320320320058,800
June 26, 202620320120120320054,400
June 25, 202620320320320420236,100
June 24, 202620120220220420163,200
June 23, 2026208201201208201118,500
June 22, 2026205206206208204118,700
June 19, 2026208204204210203196,400
June 18, 202621020820821020880,300
June 17, 2026207208208210206120,400
June 16, 2026209207207212207124,100
June 15, 2026210210210212208220,900
June 12, 2026208209209213208208,900
June 11, 2026208204204208203428,900
June 10, 2026220212212220211507,100
June 09, 2026224220220228217383,600
June 08, 2026229221221229216847,400
June 05, 20262292372372382251.21M
June 04, 2026227227227229217700,200
June 03, 2026219225225228216900,300
June 02, 20262192192192292142.21M
June 01, 2026202206206208201395,100
May 29, 2026200198198202198113,000
May 28, 2026200202202203197169,500
May 27, 2026200200200203198413,800
May 26, 2026193198198198192237,700
May 25, 2026192192192193189129,300
May 22, 202619319219219419244,500
May 21, 2026194193193195192119,000
May 20, 2026196192192196191299,000
May 19, 2026197197197199196105,900
May 18, 2026199198198200195216,200
May 15, 2026198199199201197191,800
May 14, 2026202199199202196151,500
May 13, 2026200200200201198175,100
May 12, 2026200200200201198169,900
May 11, 2026200200200201197169,500
May 08, 2026199200200202198142,300
May 07, 2026203199199203199255,800
May 01, 2026194202202202191638,400
April 30, 2026193190190193188277,200
April 28, 2026190194194195189132,900
April 27, 2026196191191196191177,300
April 24, 202619719619619819598,700
April 23, 2026199197197199196122,300
April 22, 2026204199199204198452,100
April 21, 2026202203203203200132,100
April 20, 2026202202202205196207,000
April 17, 2026203202202203201126,400
April 16, 2026204203203205202142,900
April 15, 2026204203203205202113,000
April 14, 202620520420420520446,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved