New Japan Chemical Co., Ltd. (4406.T) JPX

237.00

-1(-0.42%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025236238238239236123,800
September 04, 2025234235235236232162,000
September 03, 2025238235235238232126,800
September 02, 2025234237237238233131,500
September 01, 202523223323323423195,600
August 29, 202523323123123423165,500
August 28, 202523423323323523284,100
August 27, 2025236235235238232110,600
August 26, 2025230236236237229224,900
August 25, 2025233231231234231143,600
August 22, 2025230233233234230165,800
August 21, 2025232230230234230136,700
August 20, 2025235234234235231163,000
August 19, 2025237236236239234189,500
August 18, 2025239238238240236124,000
August 15, 2025241237237245236256,800
August 14, 2025234242242243232314,100
August 13, 2025233236236237232345,300
August 12, 2025230233233234225476,100
August 08, 2025221226226226219445,200
August 07, 2025220221221222219136,500
August 06, 2025219219219221217143,500
August 05, 2025221221221223220230,100
August 04, 2025218221221221217176,500
August 01, 2025214221221221214479,200
July 31, 2025211212212214211110,800
July 30, 2025210210210214210135,300
July 29, 2025210211211215210186,300
July 28, 2025210211211211208141,800
July 25, 2025205212212212205185,000
July 24, 2025207206206207203148,600
July 23, 2025205206206208203204,800
July 22, 2025205201201205200199,300
July 18, 2025207204204207204110,000
July 17, 2025207204204207204167,800
July 16, 2025212208208213206180,800
July 15, 2025216212212219212329,700
July 14, 2025217216216217212145,800
July 11, 2025214214214215210205,100
July 10, 2025207211211216205492,300
July 09, 2025203204204204202125,200
July 08, 202520220320320420260,900
July 07, 2025214201201214201242,200
July 04, 2025205211211213205237,300
July 03, 2025208208208208204237,400
July 02, 2025202205205205202145,000
July 01, 2025203201201204201274,900
June 30, 2025200202202203199305,200
June 27, 2025200198198200196276,100
June 26, 2025195198198199194187,100
June 25, 2025190195195196189291,800
June 24, 2025188190190191185233,700
June 23, 2025185188188189183238,200
June 20, 202518618518518618445,200
June 19, 202518718718718818585,200
June 18, 2025187188188188185106,500
June 17, 2025186186186188185112,900
June 16, 202518718618618718531,400
June 13, 2025187186186188184114,100
June 12, 202518818818818918763,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved