227.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 233 | 227 | 227 | 233 | 227 | 199,900 |
| September 25, 2025 | 228 | 227 | 227 | 228 | 226 | 29,400 |
| September 24, 2025 | 228 | 227 | 227 | 229 | 226 | 39,500 |
| September 22, 2025 | 226 | 228 | 228 | 230 | 226 | 48,000 |
| September 19, 2025 | 226 | 228 | 228 | 228 | 224 | 117,100 |
| September 18, 2025 | 229 | 224 | 224 | 229 | 223 | 197,700 |
| September 17, 2025 | 233 | 229 | 229 | 233 | 226 | 183,400 |
| September 16, 2025 | 228 | 230 | 230 | 232 | 228 | 124,700 |
| September 12, 2025 | 232 | 228 | 228 | 233 | 228 | 109,700 |
| September 11, 2025 | 231 | 230 | 230 | 232 | 229 | 100,000 |
| September 10, 2025 | 233 | 231 | 231 | 233 | 229 | 142,500 |
| September 09, 2025 | 237 | 233 | 233 | 238 | 233 | 123,800 |
| September 08, 2025 | 242 | 236 | 236 | 242 | 235 | 193,600 |
| September 05, 2025 | 236 | 238 | 238 | 239 | 236 | 123,800 |
| September 04, 2025 | 234 | 235 | 235 | 236 | 232 | 162,000 |
| September 03, 2025 | 238 | 235 | 235 | 238 | 232 | 126,800 |
| September 02, 2025 | 234 | 237 | 237 | 238 | 233 | 131,500 |
| September 01, 2025 | 232 | 233 | 233 | 234 | 231 | 95,600 |
| August 29, 2025 | 233 | 231 | 231 | 234 | 231 | 65,500 |
| August 28, 2025 | 234 | 233 | 233 | 235 | 232 | 84,100 |
| August 27, 2025 | 236 | 235 | 235 | 238 | 232 | 110,600 |
| August 26, 2025 | 230 | 236 | 236 | 237 | 229 | 224,900 |
| August 25, 2025 | 233 | 231 | 231 | 234 | 231 | 143,600 |
| August 22, 2025 | 230 | 233 | 233 | 234 | 230 | 165,800 |
| August 21, 2025 | 232 | 230 | 230 | 234 | 230 | 136,700 |
| August 20, 2025 | 235 | 234 | 234 | 235 | 231 | 163,000 |
| August 19, 2025 | 237 | 236 | 236 | 239 | 234 | 189,500 |
| August 18, 2025 | 239 | 238 | 238 | 240 | 236 | 124,000 |
| August 15, 2025 | 241 | 237 | 237 | 245 | 236 | 256,800 |
| August 14, 2025 | 234 | 242 | 242 | 243 | 232 | 314,100 |
| August 13, 2025 | 233 | 236 | 236 | 237 | 232 | 345,300 |
| August 12, 2025 | 230 | 233 | 233 | 234 | 225 | 476,100 |
| August 08, 2025 | 221 | 226 | 226 | 226 | 219 | 445,200 |
| August 07, 2025 | 220 | 221 | 221 | 222 | 219 | 136,500 |
| August 06, 2025 | 219 | 219 | 219 | 221 | 217 | 143,500 |
| August 05, 2025 | 221 | 221 | 221 | 223 | 220 | 230,100 |
| August 04, 2025 | 218 | 221 | 221 | 221 | 217 | 176,500 |
| August 01, 2025 | 214 | 221 | 221 | 221 | 214 | 479,200 |
| July 31, 2025 | 211 | 212 | 212 | 214 | 211 | 110,800 |
| July 30, 2025 | 210 | 210 | 210 | 214 | 210 | 135,300 |
| July 29, 2025 | 210 | 211 | 211 | 215 | 210 | 186,300 |
| July 28, 2025 | 210 | 211 | 211 | 211 | 208 | 141,800 |
| July 25, 2025 | 205 | 212 | 212 | 212 | 205 | 185,000 |
| July 24, 2025 | 207 | 206 | 206 | 207 | 203 | 148,600 |
| July 23, 2025 | 205 | 206 | 206 | 208 | 203 | 204,800 |
| July 22, 2025 | 205 | 201 | 201 | 205 | 200 | 199,300 |
| July 18, 2025 | 207 | 204 | 204 | 207 | 204 | 110,000 |
| July 17, 2025 | 207 | 204 | 204 | 207 | 204 | 167,800 |
| July 16, 2025 | 212 | 208 | 208 | 213 | 206 | 180,800 |
| July 15, 2025 | 216 | 212 | 212 | 219 | 212 | 329,700 |
| July 14, 2025 | 217 | 216 | 216 | 217 | 212 | 145,800 |
| July 11, 2025 | 214 | 214 | 214 | 215 | 210 | 205,100 |
| July 10, 2025 | 207 | 211 | 211 | 216 | 205 | 492,300 |
| July 09, 2025 | 203 | 204 | 204 | 204 | 202 | 125,200 |
| July 08, 2025 | 202 | 203 | 203 | 204 | 202 | 60,900 |
| July 07, 2025 | 214 | 201 | 201 | 214 | 201 | 242,200 |
| July 04, 2025 | 205 | 211 | 211 | 213 | 205 | 237,300 |
| July 03, 2025 | 208 | 208 | 208 | 208 | 204 | 237,400 |
| July 02, 2025 | 202 | 205 | 205 | 205 | 202 | 145,000 |
| July 01, 2025 | 203 | 201 | 201 | 204 | 201 | 274,900 |