New Japan Chemical Co., Ltd. (4406.T) JPX

222.00

-4(-1.77%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026226222222226221369,100
February 19, 2026234226226235225904,900
February 18, 2026237236236239234315,500
February 17, 2026232236236238232465,800
February 16, 2026230231231233226405,400
February 13, 2026239230230239229562,600
February 12, 2026234243243248234739,200
February 10, 2026232235235238230316,800
February 09, 2026239232232239230341,200
February 06, 2026235234234235223686,000
February 05, 2026240236236242236344,700
February 04, 2026235239239239233617,000
February 03, 2026231234234238231443,800
February 02, 2026234230230236229516,000
January 30, 2026230232232233229260,100
January 29, 2026230232232234227349,100
January 28, 2026237231231238231456,500
January 27, 2026243237237244237541,700
January 26, 2026245241241245240423,000
January 23, 2026250250250251246345,900
January 22, 2026248248248253244497,400
January 21, 2026251245245252243941,400
January 20, 20262652522522652491.15M
January 19, 20262732582582822582.44M
January 16, 20262992572572992513.15M
January 15, 20262532752752842464.34M
January 14, 2026234241241241233308,000
January 13, 2026235235235236231156,300
January 09, 202623323323323323173,400
January 08, 2026234233233238232361,000
January 07, 2026228232232233227196,900
January 06, 2026230228228232228114,000
January 05, 2026226229229231225202,800
December 30, 202522722422422722359,600
December 29, 2025223227227227223105,000
December 26, 2025227223223227223134,700
December 25, 2025226226226229225155,800
December 24, 2025222224224226222132,600
December 23, 2025219223223226219177,600
December 22, 202522322022022322088,100
December 19, 202522022222222222069,900
December 18, 2025217219219220215104,900
December 17, 2025218217217218213334,300
December 16, 2025221220220222218134,200
December 15, 2025220220220226219160,100
December 12, 202522122022022222046,700
December 11, 2025221219219222219133,800
December 10, 2025223221221224218197,000
December 09, 2025224221221225220208,500
December 08, 2025223225225227216311,900
December 05, 2025238222222238218787,000
December 04, 20252472342342612301.64M
December 03, 20252182402402432171.07M
December 02, 2025219216216222215187,800
December 01, 2025219220220221215207,000
November 28, 2025212218218220210275,500
November 27, 2025210211211211209246,000
November 26, 202521121021021221048,800
November 25, 202520921021021020877,900
November 21, 202520720920920920771,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved