New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

AD

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,990.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.6, while ¥1000 invested 1 year ago would be worth ¥1,068.28. This corresponds to total returns of 99.03%, 0.36%, 6.83%, respectively, with annualized returns of 7.12%, 0.07%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026244245245249243222,100
August 20, 2026248246246248243305,600
August 19, 2026250248248254245315,700
August 18, 2026253250250255250305,800
August 17, 2026255255255256249548,300
August 14, 2026252256256258248576,800
August 13, 2026252255255257242708,600
August 12, 20262462552552612401.3M
August 10, 20262602482482622423.74M
August 07, 2026207209209211206180,600
August 06, 202620420620620720449,600
August 05, 202620320420420720292,600
August 04, 202620020320320420065,000
August 03, 202620320120120319971,200
July 31, 202620220220220220160,900
July 30, 202619820020020419899,500
July 29, 202619919719720119794,200
July 28, 2026200199199201198405,800
July 27, 202620020120120219946,200
July 24, 202620120020020119938,900
July 23, 20262012012012022019,400
July 22, 202620220220220320134,200
July 21, 202619920120120219987,700
July 17, 2026200200200201196330,900
July 16, 2026201201201204201179,500
July 15, 2026202203203204202104,000
July 14, 202620120320320420171,600
July 13, 2026204202202207202141,600
July 10, 202620220220220320129,900
July 09, 202620120120120320075,700
July 08, 202620220220220420159,800
July 07, 202620620320320720287,300
July 06, 202620520720720720486,000
July 03, 2026203204204204199171,500
July 02, 202620320220220420071,800
July 01, 2026202202202202199108,200
June 30, 202620220120120320061,600
June 29, 202620120320320320058,800
June 26, 202620320120120320054,400
June 25, 202620320320320420236,100
June 24, 202620120220220420163,200
June 23, 2026208201201208201118,500
June 22, 2026205206206208204118,700
June 19, 2026208204204210203196,400
June 18, 202621020820821020880,300
June 17, 2026207208208210206120,400
June 16, 2026209207207212207124,100
June 15, 2026210210210212208220,900
June 12, 2026208209209213208208,900
June 11, 2026208204204208203428,900
June 10, 2026220212212220211507,100
June 09, 2026224220220228217383,600
June 08, 2026229221221229216847,400
June 05, 20262292372372382251.21M
June 04, 2026227227227229217700,200
June 03, 2026219225225228216900,300
June 02, 20262192192192292142.21M
June 01, 2026202206206208201395,100
May 29, 2026200198198202198113,000
May 28, 2026200202202203197169,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved