New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,552.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.29, while ¥1000 invested 1 year ago would be worth ¥953.02. This corresponds to total returns of 55.22%, -20.67%, -4.7%, respectively, with annualized returns of 4.49%, -4.52%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4406.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	209	213	213	214	207	330,800
November 09, 2026	202	203	203	208	202	252,600
November 06, 2026	202	202	202	204	198	865,300
November 05, 2026	220	213	213	222	211	324,000
November 04, 2026	219	216	216	219	210	369,700
November 02, 2026	223	218	218	223	217	253,800
October 30, 2026	223	224	224	226	221	390,400
October 29, 2026	222	222	222	222	219	99,000
October 28, 2026	224	224	224	225	222	105,200
October 27, 2026	220	223	223	224	220	149,500
October 26, 2026	217	219	219	220	217	185,400
October 23, 2026	219	218	218	219	214	259,000
October 22, 2026	223	220	220	223	219	154,000
October 21, 2026	222	223	223	224	222	131,000
October 20, 2026	225	222	222	225	220	221,400
October 19, 2026	223	224	224	226	223	92,100
October 16, 2026	222	226	226	227	222	495,200
October 15, 2026	224	220	220	224	220	251,900
October 14, 2026	228	226	226	228	225	96,600
October 13, 2026	229	228	228	229	226	122,000
October 09, 2026	226	229	229	229	225	114,700
October 08, 2026	231	226	226	231	225	266,900
October 07, 2026	232	232	232	233	231	145,800
October 06, 2026	233	232	232	234	230	82,700
October 05, 2026	234	232	232	237	231	270,800
October 02, 2026	238	232	232	238	230	297,400
October 01, 2026	245	239	239	246	237	315,200
September 30, 2026	241	248	248	248	241	317,900
September 29, 2026	238	241	241	243	236	385,800
September 28, 2026	235	241	241	241	233	388,100
September 25, 2026	236	235	235	238	234	208,100
September 24, 2026	233	235	235	236	232	166,600
September 18, 2026	234	233	233	234	231	213,200
September 17, 2026	235	230	230	237	229	349,100
September 16, 2026	236	234	234	238	233	269,200
September 15, 2026	233	233	233	235	232	145,100
September 11, 2026	235	232	232	236	232	363,600
September 10, 2026	238	238	238	241	236	271,500
September 09, 2026	241	238	238	242	237	340,800
September 08, 2026	243	242	242	246	242	329,200
September 07, 2026	250	244	244	250	243	261,300
September 04, 2026	250	250	250	251	248	199,400
September 03, 2026	255	249	249	256	247	279,800
September 02, 2026	251	255	255	256	250	310,000
September 01, 2026	255	255	255	256	252	207,200
August 31, 2026	253	256	256	256	251	308,200
August 28, 2026	255	253	253	256	252	113,500
August 27, 2026	255	254	254	257	253	183,000
August 26, 2026	251	255	255	257	248	278,500
August 25, 2026	247	251	251	252	245	266,200
August 24, 2026	245	248	248	248	242	162,800
August 21, 2026	244	245	245	249	243	222,100
August 20, 2026	248	246	246	248	243	305,600
August 19, 2026	250	248	248	254	245	315,700
August 18, 2026	253	250	250	255	250	305,800
August 17, 2026	255	255	255	256	249	548,300
August 14, 2026	252	256	256	258	248	576,800
August 13, 2026	252	255	255	257	242	708,600
August 12, 2026	246	255	255	261	240	1.3M
August 10, 2026	260	248	248	262	242	3.74M