New Japan Chemical Co., Ltd. (4406.T) JPX

219.00

+13(+6.31%)

Updated at June 02 03:30PM

Currency In JPY

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,392.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.99, while ¥1000 invested 1 year ago would be worth ¥1,164.89. This corresponds to total returns of 39.27%, -16.9%, 16.49%, respectively, with annualized returns of 3.37%, -3.63%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4406.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219	219	219	229	214	2.21M
June 01, 2026	202	206	206	208	201	395,100
May 29, 2026	200	198	198	202	198	113,000
May 28, 2026	200	202	202	203	197	169,500
May 27, 2026	200	200	200	203	198	413,800
May 26, 2026	193	198	198	198	192	237,700
May 25, 2026	192	192	192	193	189	129,300
May 22, 2026	193	192	192	194	192	44,500
May 21, 2026	194	193	193	195	192	119,000
May 20, 2026	196	192	192	196	191	299,000
May 19, 2026	197	197	197	199	196	105,900
May 18, 2026	199	198	198	200	195	216,200
May 15, 2026	198	199	199	201	197	191,800
May 14, 2026	202	199	199	202	196	151,500
May 13, 2026	200	200	200	201	198	175,100
May 12, 2026	200	200	200	201	198	169,900
May 11, 2026	200	200	200	201	197	169,500
May 08, 2026	199	200	200	202	198	142,300
May 07, 2026	203	199	199	203	199	255,800
May 01, 2026	194	202	202	202	191	638,400
April 30, 2026	193	190	190	193	188	277,200
April 28, 2026	190	194	194	195	189	132,900
April 27, 2026	196	191	191	196	191	177,300
April 24, 2026	197	196	196	198	195	98,700
April 23, 2026	199	197	197	199	196	122,300
April 22, 2026	204	199	199	204	198	452,100
April 21, 2026	202	203	203	203	200	132,100
April 20, 2026	202	202	202	205	196	207,000
April 17, 2026	203	202	202	203	201	126,400
April 16, 2026	204	203	203	205	202	142,900
April 15, 2026	204	203	203	205	202	113,000
April 14, 2026	205	204	204	205	204	46,700
April 13, 2026	204	205	205	206	202	126,400
April 10, 2026	205	205	205	206	203	90,100
April 09, 2026	207	204	204	207	204	55,600
April 08, 2026	205	207	207	208	204	126,500
April 07, 2026	203	203	203	203	202	70,300
April 06, 2026	203	203	203	204	202	47,800
April 03, 2026	203	204	204	204	202	66,900
April 02, 2026	204	201	201	206	201	202,000
April 01, 2026	205	205	205	206	202	185,300
March 31, 2026	202	201	201	205	201	154,900
March 30, 2026	197	201	201	202	197	203,700
March 27, 2026	197	203	199	204	197	239,000
March 26, 2026	206	198	194.1	206	197	394,000
March 25, 2026	207	206	201.94	209	205	514,000
March 24, 2026	207	205	200.96	209	205	187,900
March 23, 2026	208	205	200.96	209	205	178,900
March 19, 2026	213	210	205.86	213	208	181,800
March 18, 2026	211	215	210.76	215	210	248,700
March 17, 2026	211	208	203.9	213	208	165,900
March 16, 2026	212	211	206.84	215	210	261,700
March 13, 2026	216	215	210.76	219	215	164,200
March 12, 2026	219	218	213.7	221	215	203,400
March 11, 2026	222	220	215.67	224	218	421,100
March 10, 2026	217	221	217.63	221	217	96,100
March 09, 2026	213	214	209.78	217	210	418,900
March 06, 2026	220	219	214.68	223	219	193,400
March 05, 2026	219	220	215.67	223	217	303,500
March 04, 2026	213	214	209.78	219	211	509,500