New Japan Chemical Co., Ltd. (4406.T) JPX

Currency In JPY

AD

4406.T Historical Return

If you invested ¥1000 in New Japan Chemical Co., Ltd. (4406.T) 10 years ago, it would be worth ¥1,654.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.29, while ¥1000 invested 1 year ago would be worth ¥993.36. This corresponds to total returns of 65.43%, -24.47%, -0.66%, respectively, with annualized returns of 5.16%, -5.46%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4406.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026222223223224222131,000
October 20, 2026225222222225220221,400
October 19, 202622322422422622392,100
October 16, 2026222226226227222495,200
October 15, 2026224220220224220251,900
October 14, 202622822622622822596,600
October 13, 2026229228228229226122,000
October 09, 2026226229229229225114,700
October 08, 2026231226226231225266,900
October 07, 2026232232232233231145,800
October 06, 202623323223223423082,700
October 05, 2026234232232237231270,800
October 02, 2026238232232238230297,400
October 01, 2026245239239246237315,200
September 30, 2026241248248248241317,900
September 29, 2026238241241243236385,800
September 28, 2026235241241241233388,100
September 25, 2026236235235238234208,100
September 24, 2026233235235236232166,600
September 18, 2026234233233234231213,200
September 17, 2026235230230237229349,100
September 16, 2026236234234238233269,200
September 15, 2026233233233235232145,100
September 11, 2026235232232236232363,600
September 10, 2026238238238241236271,500
September 09, 2026241238238242237340,800
September 08, 2026243242242246242329,200
September 07, 2026250244244250243261,300
September 04, 2026250250250251248199,400
September 03, 2026255249249256247279,800
September 02, 2026251255255256250310,000
September 01, 2026255255255256252207,200
August 31, 2026253256256256251308,200
August 28, 2026255253253256252113,500
August 27, 2026255254254257253183,000
August 26, 2026251255255257248278,500
August 25, 2026247251251252245266,200
August 24, 2026245248248248242162,800
August 21, 2026244245245249243222,100
August 20, 2026248246246248243305,600
August 19, 2026250248248254245315,700
August 18, 2026253250250255250305,800
August 17, 2026255255255256249548,300
August 14, 2026252256256258248576,800
August 13, 2026252255255257242708,600
August 12, 20262462552552612401.3M
August 10, 20262602482482622423.74M
August 07, 2026207209209211206180,600
August 06, 202620420620620720449,600
August 05, 202620320420420720292,600
August 04, 202620020320320420065,000
August 03, 202620320120120319971,200
July 31, 202620220220220220160,900
July 30, 202619820020020419899,500
July 29, 202619919719720119794,200
July 28, 2026200199199201198405,800
July 27, 202620020120120219946,200
July 24, 202620120020020119938,900
July 23, 20262012012012022019,400
July 22, 202620220220220320134,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved