880.00
-9(-1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 898 | 889 | 889 | 903 | 888 | 57,000 |
| September 29, 2025 | 905 | 898 | 898 | 909 | 895 | 68,800 |
| September 26, 2025 | 928 | 930 | 909 | 933 | 925 | 86,200 |
| September 25, 2025 | 923 | 926 | 905.09 | 927 | 917 | 116,700 |
| September 24, 2025 | 908 | 913 | 913 | 916 | 907 | 44,500 |
| September 22, 2025 | 905 | 906 | 906 | 908 | 902 | 18,100 |
| September 19, 2025 | 904 | 902 | 902 | 905 | 898 | 36,800 |
| September 18, 2025 | 902 | 901 | 901 | 904 | 895 | 26,700 |
| September 17, 2025 | 903 | 900 | 900 | 903 | 895 | 38,200 |
| September 16, 2025 | 903 | 905 | 905 | 907 | 900 | 26,200 |
| September 12, 2025 | 899 | 899 | 899 | 903 | 896 | 43,600 |
| September 11, 2025 | 902 | 901 | 901 | 907 | 900 | 25,000 |
| September 10, 2025 | 914 | 906 | 906 | 914 | 900 | 22,600 |
| September 09, 2025 | 916 | 907 | 907 | 916 | 905 | 30,700 |
| September 08, 2025 | 905 | 910 | 910 | 911 | 901 | 31,900 |
| September 05, 2025 | 904 | 900 | 900 | 904 | 897 | 23,600 |
| September 04, 2025 | 897 | 902 | 902 | 902 | 895 | 64,200 |
| September 03, 2025 | 887 | 882 | 882 | 889 | 881 | 31,800 |
| September 02, 2025 | 884 | 886 | 886 | 888 | 883 | 26,700 |
| September 01, 2025 | 878 | 881 | 881 | 884 | 878 | 25,200 |
| August 29, 2025 | 880 | 877 | 877 | 881 | 874 | 27,600 |
| August 28, 2025 | 888 | 878 | 878 | 888 | 878 | 25,400 |
| August 27, 2025 | 880 | 882 | 882 | 886 | 876 | 27,700 |
| August 26, 2025 | 883 | 880 | 880 | 895 | 879 | 78,300 |
| August 25, 2025 | 867 | 884 | 884 | 888 | 866 | 106,900 |
| August 22, 2025 | 864 | 865 | 865 | 865 | 860 | 22,600 |
| August 21, 2025 | 864 | 861 | 861 | 864 | 857 | 17,300 |
| August 20, 2025 | 859 | 859 | 859 | 864 | 859 | 19,000 |
| August 19, 2025 | 857 | 859 | 859 | 862 | 855 | 30,100 |
| August 18, 2025 | 858 | 855 | 855 | 859 | 855 | 25,700 |
| August 15, 2025 | 855 | 856 | 856 | 858 | 851 | 33,000 |
| August 14, 2025 | 853 | 853 | 853 | 857 | 850 | 38,500 |
| August 13, 2025 | 860 | 856 | 856 | 861 | 853 | 33,900 |
| August 12, 2025 | 856 | 859 | 859 | 860 | 852 | 38,800 |
| August 08, 2025 | 853 | 852 | 852 | 854 | 850 | 22,200 |
| August 07, 2025 | 856 | 850 | 850 | 856 | 847 | 32,200 |
| August 06, 2025 | 854 | 853 | 853 | 856 | 850 | 18,600 |
| August 05, 2025 | 848 | 848 | 848 | 855 | 848 | 26,200 |
| August 04, 2025 | 842 | 846 | 846 | 846 | 838 | 39,300 |
| August 01, 2025 | 848 | 849 | 849 | 851 | 844 | 55,100 |
| July 31, 2025 | 835 | 845 | 845 | 854 | 833 | 99,100 |
| July 30, 2025 | 833 | 832 | 832 | 835 | 830 | 17,500 |
| July 29, 2025 | 832 | 834 | 834 | 834 | 830 | 27,400 |
| July 28, 2025 | 832 | 835 | 835 | 836 | 830 | 24,900 |
| July 25, 2025 | 829 | 833 | 833 | 833 | 822 | 73,800 |
| July 24, 2025 | 822 | 829 | 829 | 830 | 820 | 52,500 |
| July 23, 2025 | 815 | 820 | 820 | 820 | 810 | 65,600 |
| July 22, 2025 | 806 | 811 | 811 | 812 | 806 | 25,000 |
| July 18, 2025 | 808 | 806 | 806 | 810 | 806 | 15,400 |
| July 17, 2025 | 816 | 808 | 808 | 816 | 808 | 38,400 |
| July 16, 2025 | 820 | 817 | 817 | 821 | 816 | 26,900 |
| July 15, 2025 | 824 | 820 | 820 | 826 | 814 | 105,600 |
| July 14, 2025 | 820 | 825 | 825 | 825 | 816 | 46,800 |
| July 11, 2025 | 810 | 818 | 818 | 819 | 810 | 43,900 |
| July 10, 2025 | 805 | 807 | 807 | 807 | 803 | 41,300 |
| July 09, 2025 | 799 | 804 | 804 | 809 | 797 | 52,500 |
| July 08, 2025 | 793 | 796 | 796 | 797 | 793 | 36,300 |
| July 07, 2025 | 798 | 794 | 794 | 798 | 794 | 20,700 |
| July 04, 2025 | 799 | 795 | 795 | 799 | 795 | 14,500 |
| July 03, 2025 | 793 | 797 | 797 | 797 | 790 | 31,100 |