853.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 854 | 853 | 853 | 856 | 852 | 33,700 |
| December 03, 2025 | 857 | 853 | 853 | 861 | 853 | 62,000 |
| December 02, 2025 | 866 | 857 | 857 | 866 | 857 | 39,900 |
| December 01, 2025 | 875 | 863 | 863 | 878 | 862 | 34,400 |
| November 28, 2025 | 866 | 872 | 872 | 878 | 866 | 52,500 |
| November 27, 2025 | 863 | 865 | 865 | 865 | 861 | 23,200 |
| November 26, 2025 | 856 | 861 | 861 | 863 | 855 | 38,500 |
| November 25, 2025 | 853 | 853 | 853 | 855 | 848 | 30,900 |
| November 21, 2025 | 840 | 852 | 852 | 852 | 840 | 53,600 |
| November 20, 2025 | 843 | 845 | 845 | 852 | 843 | 37,600 |
| November 19, 2025 | 847 | 840 | 840 | 847 | 840 | 53,600 |
| November 18, 2025 | 850 | 847 | 847 | 855 | 845 | 89,400 |
| November 17, 2025 | 861 | 852 | 852 | 861 | 850 | 63,400 |
| November 14, 2025 | 864 | 865 | 865 | 867 | 860 | 33,600 |
| November 13, 2025 | 865 | 864 | 864 | 865 | 861 | 20,300 |
| November 12, 2025 | 852 | 863 | 863 | 869 | 852 | 40,100 |
| November 11, 2025 | 855 | 854 | 854 | 857 | 851 | 49,600 |
| November 10, 2025 | 855 | 856 | 856 | 863 | 855 | 44,500 |
| November 07, 2025 | 858 | 861 | 861 | 861 | 851 | 50,500 |
| November 06, 2025 | 861 | 860 | 860 | 865 | 860 | 43,700 |
| November 05, 2025 | 874 | 865 | 865 | 874 | 856 | 96,200 |
| November 04, 2025 | 891 | 874 | 874 | 899 | 872 | 101,100 |
| October 31, 2025 | 900 | 901 | 901 | 927 | 886 | 183,100 |
| October 30, 2025 | 885 | 885 | 885 | 892 | 884 | 46,900 |
| October 29, 2025 | 898 | 887 | 887 | 903 | 885 | 54,600 |
| October 28, 2025 | 918 | 901 | 901 | 920 | 901 | 66,200 |
| October 27, 2025 | 915 | 927 | 927 | 927 | 915 | 69,500 |
| October 24, 2025 | 910 | 914 | 914 | 916 | 906 | 37,200 |
| October 23, 2025 | 898 | 914 | 914 | 914 | 895 | 68,400 |
| October 22, 2025 | 888 | 920 | 920 | 920 | 882 | 124,300 |
| October 21, 2025 | 886 | 881 | 881 | 886 | 878 | 28,700 |
| October 20, 2025 | 891 | 880 | 880 | 891 | 880 | 28,400 |
| October 17, 2025 | 882 | 882 | 882 | 882 | 876 | 24,800 |
| October 16, 2025 | 881 | 882 | 882 | 885 | 880 | 30,500 |
| October 15, 2025 | 871 | 881 | 881 | 886 | 871 | 41,400 |
| October 14, 2025 | 872 | 871 | 871 | 883 | 867 | 52,100 |
| October 10, 2025 | 897 | 881 | 881 | 897 | 881 | 58,800 |
| October 09, 2025 | 911 | 905 | 905 | 916 | 901 | 73,200 |
| October 08, 2025 | 898 | 892 | 892 | 901 | 892 | 28,500 |
| October 07, 2025 | 895 | 897 | 897 | 899 | 892 | 22,400 |
| October 06, 2025 | 896 | 897 | 897 | 898 | 889 | 48,500 |
| October 03, 2025 | 876 | 884 | 884 | 888 | 876 | 21,800 |
| October 02, 2025 | 874 | 876 | 876 | 880 | 865 | 46,900 |
| October 01, 2025 | 881 | 874 | 874 | 884 | 873 | 56,700 |
| September 30, 2025 | 898 | 889 | 889 | 903 | 888 | 57,000 |
| September 29, 2025 | 905 | 898 | 898 | 909 | 895 | 68,800 |
| September 26, 2025 | 928 | 930 | 909 | 933 | 925 | 86,200 |
| September 25, 2025 | 923 | 926 | 905.09 | 927 | 917 | 116,700 |
| September 24, 2025 | 908 | 913 | 913 | 916 | 907 | 44,500 |
| September 22, 2025 | 905 | 906 | 906 | 908 | 902 | 18,100 |
| September 19, 2025 | 904 | 902 | 902 | 905 | 898 | 36,800 |
| September 18, 2025 | 902 | 901 | 901 | 904 | 895 | 26,700 |
| September 17, 2025 | 903 | 900 | 900 | 903 | 895 | 38,200 |
| September 16, 2025 | 903 | 905 | 905 | 907 | 900 | 26,200 |
| September 12, 2025 | 899 | 899 | 899 | 903 | 896 | 43,600 |
| September 11, 2025 | 902 | 901 | 901 | 907 | 900 | 25,000 |
| September 10, 2025 | 914 | 906 | 906 | 914 | 900 | 22,600 |
| September 09, 2025 | 916 | 907 | 907 | 916 | 905 | 30,700 |
| September 08, 2025 | 905 | 910 | 910 | 911 | 901 | 31,900 |
| September 05, 2025 | 904 | 900 | 900 | 904 | 897 | 23,600 |