Harima Chemicals Group, Inc. (4410.T) JPX

Currency In JPY

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥2,866.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.78, while ¥1000 invested 1 year ago would be worth ¥1,292.7. This corresponds to total returns of 186.65%, 42.38%, 29.27%, respectively, with annualized returns of 11.1%, 7.32%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,018	1,037	1,037	1,046	1,018	46,000
July 09, 2026	1,017	1,014	1,014	1,021	1,011	40,000
July 08, 2026	1,025	1,015	1,015	1,025	1,013	47,900
July 07, 2026	1,059	1,030	1,030	1,061	1,030	53,300
July 06, 2026	1,066	1,048	1,048	1,066	1,042	52,400
July 03, 2026	1,040	1,056	1,056	1,059	1,034	43,500
July 02, 2026	1,051	1,043	1,043	1,066	1,043	52,100
July 01, 2026	1,093	1,052	1,052	1,098	1,049	98,800
June 30, 2026	1,041	1,033	1,033	1,047	1,016	50,700
June 29, 2026	1,056	1,045	1,045	1,057	1,026	56,500
June 26, 2026	1,065	1,047	1,047	1,076	1,042	64,900
June 25, 2026	1,067	1,077	1,077	1,093	1,064	53,500
June 24, 2026	1,060	1,047	1,047	1,075	1,041	72,700
June 23, 2026	1,083	1,072	1,072	1,091	1,072	49,300
June 22, 2026	1,101	1,085	1,085	1,108	1,079	100,800
June 19, 2026	1,100	1,101	1,101	1,118	1,100	59,900
June 18, 2026	1,103	1,098	1,098	1,111	1,093	45,100
June 17, 2026	1,107	1,110	1,110	1,128	1,106	58,600
June 16, 2026	1,138	1,115	1,115	1,138	1,112	61,400
June 15, 2026	1,115	1,138	1,138	1,139	1,114	70,900
June 12, 2026	1,082	1,100	1,100	1,111	1,081	87,200
June 11, 2026	1,072	1,070	1,070	1,085	1,045	98,700
June 10, 2026	1,102	1,095	1,095	1,112	1,085	77,600
June 09, 2026	1,120	1,109	1,109	1,136	1,090	123,700
June 08, 2026	1,136	1,106	1,106	1,148	1,095	224,600
June 05, 2026	1,144	1,208	1,208	1,208	1,130	202,100
June 04, 2026	1,123	1,145	1,145	1,175	1,107	160,600
June 03, 2026	1,180	1,140	1,140	1,180	1,130	253,700
June 02, 2026	1,080	1,184	1,184	1,194	1,060	495,500
June 01, 2026	1,074	1,060	1,060	1,106	1,052	354,100
May 29, 2026	1,033	1,044	1,044	1,056	1,030	133,200
May 28, 2026	1,000	1,030	1,030	1,034	982	114,500
May 27, 2026	1,000	1,001	1,001	1,011	994	90,800
May 26, 2026	1,037	1,020	1,020	1,037	980	324,100
May 25, 2026	968	997	997	1,018	960	299,500
May 22, 2026	963	960	960	969	952	37,900
May 21, 2026	950	951	951	973	950	42,100
May 20, 2026	943	942	942	950	930	47,000
May 19, 2026	932	942	942	945	930	32,100
May 18, 2026	950	925	925	955	923	29,000
May 15, 2026	953	947	947	955	942	45,400
May 14, 2026	941	950	950	950	938	46,700
May 13, 2026	933	936	936	941	928	42,300
May 12, 2026	930	928	928	938	920	35,700
May 11, 2026	913	924	924	926	913	27,600
May 08, 2026	915	913	913	915	901	62,000
May 07, 2026	917	918	918	924	903	70,900
May 01, 2026	887	906	906	909	875	86,500
April 30, 2026	930	885	885	946	867	359,500
April 28, 2026	906	916	916	916	906	36,100
April 27, 2026	912	903	903	913	903	31,600
April 24, 2026	913	907	907	915	903	35,300
April 23, 2026	916	908	908	916	900	47,300
April 22, 2026	932	921	921	932	915	48,900
April 21, 2026	931	930	930	936	928	18,100
April 20, 2026	940	935	935	940	931	21,700
April 17, 2026	940	935	935	943	931	21,000
April 16, 2026	935	944	944	949	935	25,900
April 15, 2026	937	935	935	946	934	42,300
April 14, 2026	934	927	927	934	922	35,400