Harima Chemicals Group, Inc. (4410.T) JPX

Currency In JPY

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥3,577.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.03, while ¥1000 invested 1 year ago would be worth ¥1,403.89. This corresponds to total returns of 257.79%, 62.3%, 40.39%, respectively, with annualized returns of 13.59%, 10.17%, 40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,130	1,166	1,166	1,169	1,125	62,900
August 20, 2026	1,125	1,150	1,150	1,150	1,118	51,300
August 19, 2026	1,137	1,108	1,108	1,137	1,100	83,600
August 18, 2026	1,172	1,157	1,157	1,173	1,157	42,500
August 17, 2026	1,166	1,176	1,176	1,180	1,158	77,400
August 14, 2026	1,158	1,164	1,164	1,164	1,150	68,800
August 13, 2026	1,137	1,152	1,152	1,157	1,134	67,100
August 12, 2026	1,132	1,129	1,129	1,144	1,120	53,900
August 10, 2026	1,110	1,130	1,130	1,146	1,103	61,700
August 07, 2026	1,128	1,110	1,110	1,135	1,100	36,600
August 06, 2026	1,130	1,128	1,128	1,143	1,106	92,500
August 05, 2026	1,106	1,140	1,140	1,140	1,106	84,500
August 04, 2026	1,066	1,106	1,106	1,120	1,066	140,000
August 03, 2026	1,115	1,073	1,073	1,115	1,061	129,100
July 31, 2026	1,007	1,120	1,120	1,123	1,000	267,200
July 30, 2026	990	994	994	1,001	980	72,900
July 29, 2026	996	990	990	1,000	975	106,000
July 28, 2026	1,020	995	995	1,020	995	60,600
July 27, 2026	1,025	1,021	1,021	1,028	1,015	39,600
July 24, 2026	1,032	1,016	1,016	1,036	1,016	62,100
July 23, 2026	1,047	1,053	1,053	1,060	1,047	40,300
July 22, 2026	1,041	1,047	1,047	1,056	1,036	47,100
July 21, 2026	1,017	1,034	1,034	1,040	1,014	56,700
July 17, 2026	1,049	1,006	1,006	1,049	994	73,300
July 16, 2026	1,058	1,044	1,044	1,058	1,042	35,200
July 15, 2026	1,051	1,057	1,057	1,061	1,038	86,000
July 14, 2026	1,030	1,053	1,053	1,053	1,030	55,000
July 13, 2026	1,045	1,024	1,024	1,057	1,022	58,800
July 10, 2026	1,018	1,037	1,037	1,046	1,018	46,000
July 09, 2026	1,017	1,014	1,014	1,021	1,011	40,000
July 08, 2026	1,025	1,015	1,015	1,025	1,013	47,900
July 07, 2026	1,059	1,030	1,030	1,061	1,030	53,300
July 06, 2026	1,066	1,048	1,048	1,066	1,042	52,400
July 03, 2026	1,040	1,056	1,056	1,059	1,034	43,500
July 02, 2026	1,051	1,043	1,043	1,066	1,043	52,100
July 01, 2026	1,093	1,052	1,052	1,098	1,049	98,800
June 30, 2026	1,041	1,033	1,033	1,047	1,016	50,700
June 29, 2026	1,056	1,045	1,045	1,057	1,026	56,500
June 26, 2026	1,065	1,047	1,047	1,076	1,042	64,900
June 25, 2026	1,067	1,077	1,077	1,093	1,064	53,500
June 24, 2026	1,060	1,047	1,047	1,075	1,041	72,700
June 23, 2026	1,083	1,072	1,072	1,091	1,072	49,300
June 22, 2026	1,101	1,085	1,085	1,108	1,079	100,800
June 19, 2026	1,100	1,101	1,101	1,118	1,100	59,900
June 18, 2026	1,103	1,098	1,098	1,111	1,093	45,100
June 17, 2026	1,107	1,110	1,110	1,128	1,106	58,600
June 16, 2026	1,138	1,115	1,115	1,138	1,112	61,400
June 15, 2026	1,115	1,138	1,138	1,139	1,114	70,900
June 12, 2026	1,082	1,100	1,100	1,111	1,081	87,200
June 11, 2026	1,072	1,070	1,070	1,085	1,045	98,700
June 10, 2026	1,102	1,095	1,095	1,112	1,085	77,600
June 09, 2026	1,120	1,109	1,109	1,136	1,090	123,700
June 08, 2026	1,136	1,106	1,106	1,148	1,095	224,600
June 05, 2026	1,144	1,208	1,208	1,208	1,130	202,100
June 04, 2026	1,123	1,145	1,145	1,175	1,107	160,600
June 03, 2026	1,180	1,140	1,140	1,180	1,130	253,700
June 02, 2026	1,080	1,184	1,184	1,194	1,060	495,500
June 01, 2026	1,074	1,060	1,060	1,106	1,052	354,100
May 29, 2026	1,033	1,044	1,044	1,056	1,030	133,200
May 28, 2026	1,000	1,030	1,030	1,034	982	114,500