Harima Chemicals Group, Inc. (4410.T) JPX

Currency In JPY

AD

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥2,663.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.34, while ¥1000 invested 1 year ago would be worth ¥1,155.17. This corresponds to total returns of 166.35%, 46.73%, 15.52%, respectively, with annualized returns of 10.29%, 7.97%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0601,0441,0441,0721,04173,900
October 21, 20261,0831,0591,0591,0831,05651,400
October 20, 20261,1031,0621,0621,1111,06253,900
October 19, 20261,0961,0981,0981,1041,07944,500
October 16, 20261,0791,1111,1111,1161,07691,200
October 15, 20261,0921,0761,0761,0921,055243,300
October 14, 20261,1061,1091,1091,1141,10348,900
October 13, 20261,1001,1101,1101,1151,10074,400
October 09, 20261,0981,0981,0981,1131,089115,900
October 08, 20261,1191,1061,1061,1201,10186,400
October 07, 20261,1361,1371,1371,1431,12759,600
October 06, 20261,1251,1461,1461,1501,12152,200
October 05, 20261,1311,1281,1281,1441,12348,900
October 02, 20261,1351,1221,1221,1451,12259,100
October 01, 20261,1411,1501,1501,1571,13040,900
September 30, 20261,1161,1421,1421,1551,11667,800
September 29, 20261,1261,1161,1161,1331,11590,000
September 28, 20261,1641,1491,1491,1671,144117,100
September 25, 20261,1521,1581,1581,1581,14182,600
September 24, 20261,1401,1431,1431,1591,13987,100
September 18, 20261,1151,1251,1251,1291,10755,300
September 17, 20261,1191,1241,1241,1281,11058,900
September 16, 20261,1301,1181,1181,1311,10288,000
September 15, 20261,0601,0731,0731,0751,05633,700
September 11, 20261,0711,0641,0641,0741,05548,400
September 10, 20261,0711,0831,0831,0861,07129,700
September 09, 20261,0771,0811,0811,0861,06826,800
September 08, 20261,1031,0821,0821,1031,08272,300
September 07, 20261,1221,1141,1141,1321,10865,100
September 04, 20261,1231,1201,1201,1241,10441,600
September 03, 20261,1281,1311,1311,1391,12368,300
September 02, 20261,1461,1231,1231,1501,12179,900
September 01, 20261,1251,1651,1651,1661,12585,700
August 31, 20261,1071,1271,1271,1381,10286,700
August 28, 20261,1321,1161,1161,1451,11064,800
August 27, 20261,1551,1321,1321,1631,12749,300
August 26, 20261,1571,1541,1541,1731,15237,700
August 25, 20261,1801,1661,1661,1801,16238,400
August 24, 20261,1661,1741,1741,1851,15964,400
August 21, 20261,1301,1661,1661,1691,12562,900
August 20, 20261,1251,1501,1501,1501,11851,300
August 19, 20261,1371,1081,1081,1371,10083,600
August 18, 20261,1721,1571,1571,1731,15742,500
August 17, 20261,1661,1761,1761,1801,15877,400
August 14, 20261,1581,1641,1641,1641,15068,800
August 13, 20261,1371,1521,1521,1571,13467,100
August 12, 20261,1321,1291,1291,1441,12053,900
August 10, 20261,1101,1301,1301,1461,10361,700
August 07, 20261,1281,1101,1101,1351,10036,600
August 06, 20261,1301,1281,1281,1431,10692,500
August 05, 20261,1061,1401,1401,1401,10684,500
August 04, 20261,0661,1061,1061,1201,066140,000
August 03, 20261,1151,0731,0731,1151,061129,100
July 31, 20261,0071,1201,1201,1231,000267,200
July 30, 20269909949941,00198072,900
July 29, 20269969909901,000975106,000
July 28, 20261,0209959951,02099560,600
July 27, 20261,0251,0211,0211,0281,01539,600
July 24, 20261,0321,0161,0161,0361,01662,100
July 23, 20261,0471,0531,0531,0601,04740,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved