Harima Chemicals Group, Inc. (4410.T) JPX

946.00

+10(+1.07%)

Updated at May 14 11:29AM

Currency In JPY

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥2,637.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.99, while ¥1000 invested 1 year ago would be worth ¥1,245.57. This corresponds to total returns of 163.79%, 29.8%, 24.56%, respectively, with annualized returns of 10.19%, 5.35%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	933	936	936	941	928	42,300
May 12, 2026	930	928	928	938	920	35,700
May 11, 2026	913	924	924	926	913	27,600
May 08, 2026	915	913	913	915	901	62,000
May 07, 2026	917	918	918	924	903	70,900
May 01, 2026	887	906	906	909	875	86,500
April 30, 2026	930	885	885	946	867	359,500
April 28, 2026	906	916	916	916	906	36,100
April 27, 2026	912	903	903	913	903	31,600
April 24, 2026	913	907	907	915	903	35,300
April 23, 2026	916	908	908	916	900	47,300
April 22, 2026	932	921	921	932	915	48,900
April 21, 2026	931	930	930	936	928	18,100
April 20, 2026	940	935	935	940	931	21,700
April 17, 2026	940	935	935	943	931	21,000
April 16, 2026	935	944	944	949	935	25,900
April 15, 2026	937	935	935	946	934	42,300
April 14, 2026	934	927	927	934	922	35,400
April 13, 2026	927	927	927	938	921	39,800
April 10, 2026	946	939	939	951	933	40,900
April 09, 2026	969	941	941	969	939	24,200
April 08, 2026	951	956	956	956	944	55,000
April 07, 2026	935	930	930	939	925	36,100
April 06, 2026	920	931	931	933	920	24,800
April 03, 2026	916	917	917	922	916	16,700
April 02, 2026	934	915	915	937	913	43,600
April 01, 2026	915	919	919	928	911	52,200
March 31, 2026	907	909	909	915	894	83,900
March 30, 2026	901	910	910	918	891	96,700
March 27, 2026	939	948	927	954	937	65,100
March 26, 2026	953	945	924.07	953	934	46,000
March 25, 2026	950	949	927.98	954	945	37,200
March 24, 2026	932	929	908.42	938	924	39,600
March 23, 2026	911	910	889.84	916	896	115,000
March 19, 2026	968	940	919.18	968	940	89,600
March 18, 2026	966	980	958.29	980	966	43,100
March 17, 2026	981	965	943.62	981	964	53,800
March 16, 2026	975	969	947.53	981	964	56,600
March 13, 2026	980	973	951.45	986	971	80,700
March 12, 2026	1,002	986	964.16	1,009	982	177,700
March 11, 2026	980	990	968.07	992	980	48,100
March 10, 2026	966	976	954.38	980	963	20,200
March 09, 2026	950	957	935.8	959	938	98,400
March 06, 2026	996	987	965.14	997	982	45,100
March 05, 2026	1,000	1,008	985.67	1,015	993	72,900
March 04, 2026	979	965	940.69	999	952	159,400
March 03, 2026	1,027	1,007	984.69	1,036	1,002	100,100
March 02, 2026	1,021	1,036	1,013.05	1,038	1,018	71,900
February 27, 2026	1,033	1,051	1,032.45	1,051	1,033	76,800
February 26, 2026	1,046	1,035	1,016.73	1,048	1,033	60,000
February 25, 2026	1,047	1,050	1,031.47	1,062	1,036	74,800
February 24, 2026	1,018	1,041	1,022.63	1,048	1,018	64,400
February 20, 2026	1,028	1,018	1,000.03	1,028	1,009	33,300
February 19, 2026	1,030	1,033	1,014.77	1,034	1,023	41,600
February 18, 2026	1,024	1,028	1,009.86	1,031	1,018	43,000
February 17, 2026	1,019	1,013	995.12	1,032	1,013	56,000
February 16, 2026	1,025	1,013	995.12	1,026	1,012	55,800
February 13, 2026	1,030	1,025	1,006.91	1,030	1,006	54,900
February 12, 2026	1,010	1,030	1,011.82	1,032	1,007	82,500
February 10, 2026	1,015	1,014	996.1	1,023	1,011	48,500