Harima Chemicals Group, Inc. (4410.T) JPX

944.00

+8(+0.85%)

Updated at May 14 12:34PM

Currency In JPY

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥2,637.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.99, while ¥1000 invested 1 year ago would be worth ¥1,245.57. This corresponds to total returns of 163.79%, 29.8%, 24.56%, respectively, with annualized returns of 10.19%, 5.35%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202693393693694192842,300
May 12, 202693092892893892035,700
May 11, 202691392492492691327,600
May 08, 202691591391391590162,000
May 07, 202691791891892490370,900
May 01, 202688790690690987586,500
April 30, 2026930885885946867359,500
April 28, 202690691691691690636,100
April 27, 202691290390391390331,600
April 24, 202691390790791590335,300
April 23, 202691690890891690047,300
April 22, 202693292192193291548,900
April 21, 202693193093093692818,100
April 20, 202694093593594093121,700
April 17, 202694093593594393121,000
April 16, 202693594494494993525,900
April 15, 202693793593594693442,300
April 14, 202693492792793492235,400
April 13, 202692792792793892139,800
April 10, 202694693993995193340,900
April 09, 202696994194196993924,200
April 08, 202695195695695694455,000
April 07, 202693593093093992536,100
April 06, 202692093193193392024,800
April 03, 202691691791792291616,700
April 02, 202693491591593791343,600
April 01, 202691591991992891152,200
March 31, 202690790990991589483,900
March 30, 202690191091091889196,700
March 27, 202693994892795493765,100
March 26, 2026953945924.0795393446,000
March 25, 2026950949927.9895494537,200
March 24, 2026932929908.4293892439,600
March 23, 2026911910889.84916896115,000
March 19, 2026968940919.1896894089,600
March 18, 2026966980958.2998096643,100
March 17, 2026981965943.6298196453,800
March 16, 2026975969947.5398196456,600
March 13, 2026980973951.4598697180,700
March 12, 20261,002986964.161,009982177,700
March 11, 2026980990968.0799298048,100
March 10, 2026966976954.3898096320,200
March 09, 2026950957935.895993898,400
March 06, 2026996987965.1499798245,100
March 05, 20261,0001,008985.671,01599372,900
March 04, 2026979965940.69999952159,400
March 03, 20261,0271,007984.691,0361,002100,100
March 02, 20261,0211,0361,013.051,0381,01871,900
February 27, 20261,0331,0511,032.451,0511,03376,800
February 26, 20261,0461,0351,016.731,0481,03360,000
February 25, 20261,0471,0501,031.471,0621,03674,800
February 24, 20261,0181,0411,022.631,0481,01864,400
February 20, 20261,0281,0181,000.031,0281,00933,300
February 19, 20261,0301,0331,014.771,0341,02341,600
February 18, 20261,0241,0281,009.861,0311,01843,000
February 17, 20261,0191,013995.121,0321,01356,000
February 16, 20261,0251,013995.121,0261,01255,800
February 13, 20261,0301,0251,006.911,0301,00654,900
February 12, 20261,0101,0301,011.821,0321,00782,500
February 10, 20261,0151,014996.11,0231,01148,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved