Harima Chemicals Group, Inc. (4410.T) JPX

Currency In JPY

AD

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥2,971.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.88, while ¥1000 invested 1 year ago would be worth ¥1,422.26. This corresponds to total returns of 197.19%, 49.89%, 42.23%, respectively, with annualized returns of 11.5%, 8.43%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4410.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1011,0851,0851,1081,079100,800
June 19, 20261,1001,1011,1011,1181,10059,900
June 18, 20261,1031,0981,0981,1111,09345,100
June 17, 20261,1071,1101,1101,1281,10658,600
June 16, 20261,1381,1151,1151,1381,11261,400
June 15, 20261,1151,1381,1381,1391,11470,900
June 12, 20261,0821,1001,1001,1111,08187,200
June 11, 20261,0721,0701,0701,0851,04598,700
June 10, 20261,1021,0951,0951,1121,08577,600
June 09, 20261,1201,1091,1091,1361,090123,700
June 08, 20261,1361,1061,1061,1481,095224,600
June 05, 20261,1441,2081,2081,2081,130202,100
June 04, 20261,1231,1451,1451,1751,107160,600
June 03, 20261,1801,1401,1401,1801,130253,700
June 02, 20261,0801,1841,1841,1941,060495,500
June 01, 20261,0741,0601,0601,1061,052354,100
May 29, 20261,0331,0441,0441,0561,030133,200
May 28, 20261,0001,0301,0301,034982114,500
May 27, 20261,0001,0011,0011,01199490,800
May 26, 20261,0371,0201,0201,037980324,100
May 25, 20269689979971,018960299,500
May 22, 202696396096096995237,900
May 21, 202695095195197395042,100
May 20, 202694394294295093047,000
May 19, 202693294294294593032,100
May 18, 202695092592595592329,000
May 15, 202695394794795594245,400
May 14, 202694195095095093846,700
May 13, 202693393693694192842,300
May 12, 202693092892893892035,700
May 11, 202691392492492691327,600
May 08, 202691591391391590162,000
May 07, 202691791891892490370,900
May 01, 202688790690690987586,500
April 30, 2026930885885946867359,500
April 28, 202690691691691690636,100
April 27, 202691290390391390331,600
April 24, 202691390790791590335,300
April 23, 202691690890891690047,300
April 22, 202693292192193291548,900
April 21, 202693193093093692818,100
April 20, 202694093593594093121,700
April 17, 202694093593594393121,000
April 16, 202693594494494993525,900
April 15, 202693793593594693442,300
April 14, 202693492792793492235,400
April 13, 202692792792793892139,800
April 10, 202694693993995193340,900
April 09, 202696994194196993924,200
April 08, 202695195695695694455,000
April 07, 202693593093093992536,100
April 06, 202692093193193392024,800
April 03, 202691691791792291616,700
April 02, 202693491591593791343,600
April 01, 202691591991992891152,200
March 31, 202690790990991589483,900
March 30, 202690191091091889196,700
March 27, 202693994892795493765,100
March 26, 2026953945924.0795393446,000
March 25, 2026950949927.9895494537,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved