Harima Chemicals Group, Inc. (4410.T) JPX

1,140.00

-44(-3.72%)

Updated at June 03 03:30PM

Currency In JPY

4410.T Historical Return

If you invested ¥1000 in Harima Chemicals Group, Inc. (4410.T) 10 years ago, it would be worth ¥3,083.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.75, while ¥1000 invested 1 year ago would be worth ¥1,520.22. This corresponds to total returns of 208.31%, 56.07%, 52.02%, respectively, with annualized returns of 11.91%, 9.31%, 52.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4410.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,080	1,184	1,184	1,194	1,060	495,500
June 01, 2026	1,074	1,060	1,060	1,106	1,052	354,100
May 29, 2026	1,033	1,044	1,044	1,056	1,030	133,200
May 28, 2026	1,000	1,030	1,030	1,034	982	114,500
May 27, 2026	1,000	1,001	1,001	1,011	994	90,800
May 26, 2026	1,037	1,020	1,020	1,037	980	324,100
May 25, 2026	968	997	997	1,018	960	299,500
May 22, 2026	963	960	960	969	952	37,900
May 21, 2026	950	951	951	973	950	42,100
May 20, 2026	943	942	942	950	930	47,000
May 19, 2026	932	942	942	945	930	32,100
May 18, 2026	950	925	925	955	923	29,000
May 15, 2026	953	947	947	955	942	45,400
May 14, 2026	941	950	950	950	938	46,700
May 13, 2026	933	936	936	941	928	42,300
May 12, 2026	930	928	928	938	920	35,700
May 11, 2026	913	924	924	926	913	27,600
May 08, 2026	915	913	913	915	901	62,000
May 07, 2026	917	918	918	924	903	70,900
May 01, 2026	887	906	906	909	875	86,500
April 30, 2026	930	885	885	946	867	359,500
April 28, 2026	906	916	916	916	906	36,100
April 27, 2026	912	903	903	913	903	31,600
April 24, 2026	913	907	907	915	903	35,300
April 23, 2026	916	908	908	916	900	47,300
April 22, 2026	932	921	921	932	915	48,900
April 21, 2026	931	930	930	936	928	18,100
April 20, 2026	940	935	935	940	931	21,700
April 17, 2026	940	935	935	943	931	21,000
April 16, 2026	935	944	944	949	935	25,900
April 15, 2026	937	935	935	946	934	42,300
April 14, 2026	934	927	927	934	922	35,400
April 13, 2026	927	927	927	938	921	39,800
April 10, 2026	946	939	939	951	933	40,900
April 09, 2026	969	941	941	969	939	24,200
April 08, 2026	951	956	956	956	944	55,000
April 07, 2026	935	930	930	939	925	36,100
April 06, 2026	920	931	931	933	920	24,800
April 03, 2026	916	917	917	922	916	16,700
April 02, 2026	934	915	915	937	913	43,600
April 01, 2026	915	919	919	928	911	52,200
March 31, 2026	907	909	909	915	894	83,900
March 30, 2026	901	910	910	918	891	96,700
March 27, 2026	939	948	927	954	937	65,100
March 26, 2026	953	945	924.07	953	934	46,000
March 25, 2026	950	949	927.98	954	945	37,200
March 24, 2026	932	929	908.42	938	924	39,600
March 23, 2026	911	910	889.84	916	896	115,000
March 19, 2026	968	940	919.18	968	940	89,600
March 18, 2026	966	980	958.29	980	966	43,100
March 17, 2026	981	965	943.62	981	964	53,800
March 16, 2026	975	969	947.53	981	964	56,600
March 13, 2026	980	973	951.45	986	971	80,700
March 12, 2026	1,002	986	964.16	1,009	982	177,700
March 11, 2026	980	990	968.07	992	980	48,100
March 10, 2026	966	976	954.38	980	963	20,200
March 09, 2026	950	957	935.8	959	938	98,400
March 06, 2026	996	987	965.14	997	982	45,100
March 05, 2026	1,000	1,008	985.67	1,015	993	72,900
March 04, 2026	979	965	940.69	999	952	159,400