Harima Chemicals Group, Inc. (4410.T) JPX

917.00

+2(+0.22%)

Updated at April 03 02:59PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	916	917	917	922	916	16,700
April 02, 2026	934	915	915	937	913	43,600
April 01, 2026	915	919	919	928	911	52,200
March 31, 2026	907	909	909	915	894	83,900
March 30, 2026	901	910	910	918	891	96,700
March 27, 2026	939	948	948	954	937	65,100
March 26, 2026	953	945	945	953	934	46,000
March 25, 2026	950	949	949	954	945	37,200
March 24, 2026	932	929	929	938	924	39,600
March 23, 2026	911	910	910	916	896	115,000
March 19, 2026	968	940	940	968	940	89,600
March 18, 2026	966	980	980	980	966	43,100
March 17, 2026	981	965	965	981	964	53,800
March 16, 2026	975	969	969	981	964	56,600
March 13, 2026	980	973	973	986	971	80,700
March 12, 2026	1,002	986	986	1,009	982	177,700
March 11, 2026	980	990	990	992	980	48,100
March 10, 2026	966	976	976	980	963	20,200
March 09, 2026	950	957	957	959	938	98,400
March 06, 2026	996	987	987	997	982	45,100
March 05, 2026	1,000	1,008	1,008	1,015	993	72,900
March 04, 2026	979	965	965	999	952	159,400
March 03, 2026	1,027	1,007	1,007	1,036	1,002	100,100
March 02, 2026	1,021	1,036	1,036	1,038	1,018	71,900
February 27, 2026	1,033	1,051	1,051	1,051	1,033	76,800
February 26, 2026	1,046	1,035	1,035	1,048	1,033	60,000
February 25, 2026	1,047	1,050	1,050	1,062	1,036	74,800
February 24, 2026	1,018	1,041	1,041	1,048	1,018	64,400
February 20, 2026	1,028	1,018	0	1,028	1,009	33,300
February 19, 2026	1,030	1,033	0	1,034	1,023	41,600
February 18, 2026	1,024	1,028	0	1,031	1,018	43,000
February 17, 2026	1,019	1,013	0	1,032	1,013	56,000
February 16, 2026	1,025	1,013	0	1,026	1,012	55,800
February 13, 2026	1,030	1,025	0	1,030	1,006	54,900
February 12, 2026	1,010	1,030	0	1,032	1,007	82,500
February 10, 2026	1,015	1,014	0	1,023	1,011	48,500
February 09, 2026	1,015	1,015	0	1,018	1,006	48,300
February 06, 2026	998	1,002	0	1,005	983	55,900
February 05, 2026	1,000	993	0	1,005	990	57,200
February 04, 2026	994	1,005	0	1,008	985	64,200
February 03, 2026	995	994	0	995	978	91,100
February 02, 2026	1,013	990	0	1,028	985	208,400
January 30, 2026	923	984	0	1,010	912	441,200
January 29, 2026	919	914	0	930	906	50,700
January 28, 2026	932	917	0	932	917	31,200
January 27, 2026	932	935	0	942	929	38,900
January 26, 2026	950	936	0	950	932	40,200
January 23, 2026	956	955	0	957	947	36,200
January 22, 2026	934	954	0	954	931	54,100
January 21, 2026	929	927	0	931	921	43,500
January 20, 2026	946	940	0	946	934	32,200
January 19, 2026	950	945	0	950	938	41,800
January 16, 2026	939	949	0	950	936	27,900
January 15, 2026	931	942	0	944	930	76,600
January 14, 2026	935	934	0	938	933	29,000
January 13, 2026	931	936	0	937	923	45,300
January 09, 2026	931	925	0	934	922	23,100
January 08, 2026	933	923	0	936	923	36,400
January 07, 2026	920	928	0	933	914	39,200
January 06, 2026	917	922	0	927	917	34,200