11.85
-0.05(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.85 | 11.85 | 11.85 | 12 | 11.75 | 320,452 |
| December 23, 2025 | 11.85 | 11.9 | 11.9 | 12 | 11.75 | 362,943 |
| December 22, 2025 | 11.55 | 11.95 | 11.95 | 12.15 | 11.4 | 824,499 |
| December 19, 2025 | 11.5 | 11.5 | 11.5 | 11.8 | 11.35 | 391,314 |
| December 18, 2025 | 11.6 | 11.5 | 11.5 | 11.8 | 11.35 | 622,467 |
| December 17, 2025 | 11.7 | 11.65 | 11.65 | 12.25 | 11.65 | 1.35M |
| December 16, 2025 | 11.7 | 11.7 | 11.7 | 12.05 | 11.45 | 1.64M |
| December 15, 2025 | 10.95 | 11.8 | 11.8 | 11.8 | 10.75 | 2.5M |
| December 12, 2025 | 10.5 | 10.75 | 10.75 | 11 | 10.4 | 1.12M |
| December 11, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 10.2 | 134,895 |
| December 10, 2025 | 10.15 | 10.2 | 10.2 | 10.25 | 10.05 | 242,552 |
| December 09, 2025 | 10.25 | 10.15 | 10.15 | 10.25 | 10.05 | 108,188 |
| December 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.05 | 224,219 |
| December 05, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 10 | 249,114 |
| December 04, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 87,416 |
| December 03, 2025 | 10.4 | 10.25 | 10.25 | 10.4 | 10.15 | 170,729 |
| December 02, 2025 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 136,697 |
| December 01, 2025 | 10.55 | 10.35 | 10.35 | 10.55 | 10.3 | 221,898 |
| November 28, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.45 | 132,000 |
| November 27, 2025 | 10.55 | 10.6 | 10.6 | 10.6 | 10.5 | 50,185 |
| November 26, 2025 | 10.6 | 10.5 | 10.5 | 10.7 | 10.45 | 133,118 |
| November 25, 2025 | 10.35 | 10.55 | 10.55 | 10.6 | 10.3 | 144,298 |
| November 24, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 161,557 |
| November 21, 2025 | 10.65 | 10.25 | 10.25 | 10.65 | 10.25 | 197,666 |
| November 20, 2025 | 10.9 | 10.6 | 10.6 | 10.9 | 10.55 | 218,694 |
| November 19, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.5 | 312,153 |
| November 18, 2025 | 11 | 10.75 | 10.75 | 11 | 10.7 | 160,949 |
| November 17, 2025 | 11.2 | 10.9 | 10.9 | 11.35 | 10.9 | 504,836 |
| November 14, 2025 | 11.4 | 11.15 | 11.15 | 11.65 | 11.05 | 1.82M |
| November 13, 2025 | 10.15 | 10.95 | 10.95 | 10.95 | 10 | 735,858 |
| November 12, 2025 | 10 | 9.99 | 9.99 | 10.05 | 9.96 | 237,052 |
| November 11, 2025 | 9.95 | 9.96 | 9.96 | 9.98 | 9.9 | 191,763 |
| November 10, 2025 | 9.95 | 9.95 | 9.95 | 10.1 | 9.95 | 145,164 |
| November 07, 2025 | 10 | 10.05 | 10.05 | 10.15 | 9.88 | 152,024 |
| November 06, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 9.95 | 105,768 |
| November 05, 2025 | 9.9 | 9.96 | 9.96 | 10.05 | 9.83 | 272,537 |
| November 04, 2025 | 9.99 | 9.88 | 9.88 | 10.05 | 9.8 | 600,576 |
| November 03, 2025 | 10.35 | 9.99 | 9.99 | 10.45 | 9.9 | 1.2M |
| October 31, 2025 | 10.45 | 10.5 | 10.5 | 10.65 | 10.4 | 169,765 |
| October 30, 2025 | 10.75 | 10.45 | 10.45 | 10.75 | 10.45 | 182,886 |
| October 29, 2025 | 10.45 | 10.75 | 10.75 | 10.8 | 10.45 | 260,578 |
| October 28, 2025 | 10.65 | 10.45 | 10.45 | 10.85 | 10.35 | 350,445 |
| October 27, 2025 | 10.95 | 10.7 | 10.7 | 11.05 | 10.65 | 288,444 |
| October 23, 2025 | 10.8 | 10.95 | 10.95 | 11 | 10.75 | 165,712 |
| October 22, 2025 | 10.65 | 10.95 | 10.95 | 11 | 10.65 | 182,263 |
| October 21, 2025 | 10.65 | 10.8 | 10.8 | 10.9 | 10.65 | 146,873 |
| October 20, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.7 | 128,792 |
| October 17, 2025 | 10.9 | 10.85 | 10.85 | 11 | 10.85 | 110,190 |
| October 16, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 99,268 |
| October 15, 2025 | 10.75 | 10.75 | 10.75 | 10.95 | 10.7 | 456,590 |
| October 14, 2025 | 11.3 | 10.75 | 10.75 | 11.35 | 10.65 | 645,982 |
| October 13, 2025 | 11.3 | 11.2 | 11.2 | 11.35 | 11.15 | 613,248 |
| October 09, 2025 | 11.7 | 11.65 | 11.65 | 11.85 | 11.6 | 232,271 |
| October 08, 2025 | 11.75 | 11.7 | 11.7 | 11.9 | 11.65 | 124,647 |
| October 07, 2025 | 11.85 | 11.7 | 11.7 | 11.9 | 11.65 | 271,483 |
| October 03, 2025 | 11.8 | 11.8 | 11.8 | 11.95 | 11.7 | 219,153 |
| October 02, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.6 | 332,935 |
| October 01, 2025 | 11.55 | 11.85 | 11.85 | 11.95 | 11.45 | 609,883 |
| September 30, 2025 | 11.4 | 11.5 | 11.5 | 11.6 | 11.3 | 267,134 |
| September 26, 2025 | 11.7 | 11.4 | 11.4 | 11.75 | 11.3 | 257,547 |