Roo Hsing Co., Ltd (4414.TW) TAI

11.80

-0.25(-2.07%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.05	11.8	11.8	12.3	11.8	421,502
April 01, 2026	12.1	12.05	12.05	12.35	11.95	1.13M
March 31, 2026	11.75	12.05	12.05	12.3	11.75	829,412
March 30, 2026	11.45	11.75	11.75	11.9	11.35	324,184
March 27, 2026	12.1	11.65	11.65	12.1	11.6	960,155
March 26, 2026	12.25	12.2	12.2	12.45	12	1.25M
March 25, 2026	12	12.1	12.1	12.15	11.8	890,910
March 24, 2026	11.65	12	12	12.5	11.6	1.75M
March 23, 2026	11.75	11.55	11.55	12	11.35	1.17M
March 20, 2026	11.8	11.75	11.75	12.05	11.7	684,953
March 19, 2026	11.45	11.7	11.7	12.1	11.4	1.14M
March 18, 2026	11.45	11.45	11.45	11.55	11.25	464,260
March 17, 2026	11.3	11.4	11.4	11.8	11.05	1.66M
March 16, 2026	11.85	11.05	11.05	11.85	10.8	2.39M
March 13, 2026	10.85	11.4	11.4	11.4	10.85	1.26M
March 12, 2026	10.75	10.4	10.4	10.75	10.35	392,030
March 11, 2026	10.15	10.6	10.6	10.65	10.15	705,782
March 10, 2026	10.15	10.1	10.1	10.35	10.1	138,408
March 09, 2026	10.1	10	10	10.2	9.95	253,929
March 06, 2026	10	10.2	10.2	10.2	9.96	337,796
March 05, 2026	10	9.98	9.98	10.05	9.91	293,207
March 04, 2026	10	9.94	9.94	10	9.9	396,600
March 03, 2026	10.15	10.1	10.1	10.15	10	402,910
March 02, 2026	10.4	10.1	10.1	10.4	10	367,131
February 26, 2026	10.35	10.35	10.35	10.45	10.3	332,079
February 25, 2026	10.35	10.35	10.35	10.35	10.15	190,067
February 24, 2026	10.4	10.35	10.35	10.45	10.2	324,063
February 23, 2026	10.2	10.25	10.25	10.35	10.05	135,345
February 11, 2026	10.1	10.2	0	10.25	10.1	157,042
February 10, 2026	10.15	10.15	0	10.25	10.15	112,585
February 09, 2026	10.25	10.05	0	10.4	10	185,043
February 06, 2026	10.15	10.05	0	10.15	10	181,565
February 05, 2026	10.25	10.2	0	10.35	10.2	116,408
February 04, 2026	10.25	10.15	0	10.25	10.1	151,554
February 03, 2026	10.25	10.1	0	10.35	10.1	266,463
February 02, 2026	10.5	10.1	0	10.5	10	493,555
January 30, 2026	10.3	10.25	0	10.35	10.1	412,658
January 29, 2026	10.45	10.35	0	10.5	10.3	257,341
January 28, 2026	10.5	10.55	0	10.65	10.3	663,158
January 27, 2026	10.7	10.55	0	10.7	10.5	454,681
January 26, 2026	10.45	10.7	0	10.7	10.45	454,739
January 23, 2026	10.5	10.45	0	10.7	10.4	310,172
January 22, 2026	10.65	10.5	0	10.8	10.5	397,259
January 21, 2026	10.9	10.65	0	10.9	10.6	468,663
January 20, 2026	10.9	10.85	0	11	10.85	231,709
January 19, 2026	11	10.85	0	11	10.85	566,809
January 16, 2026	11.1	11.05	0	11.2	10.95	432,619
January 15, 2026	11.1	11.1	0	11.3	11.1	264,614
January 14, 2026	11.15	11.1	0	11.35	11.1	373,425
January 13, 2026	11.2	11.15	0	11.35	11	257,958
January 12, 2026	11	11.15	0	11.25	10.95	200,235
January 09, 2026	10.9	10.9	0	11	10.8	153,051
January 08, 2026	11	10.95	0	11.2	10.9	245,051
January 07, 2026	11.15	10.95	0	11.25	10.95	561,418
January 06, 2026	11.25	11.15	0	11.4	11.1	421,391
January 05, 2026	11.5	11.25	0	11.65	11.2	566,765
January 02, 2026	11.55	11.6	0	11.6	11.4	237,114
December 31, 2025	11.45	11.6	0	11.6	11.4	155,737
December 30, 2025	11.6	11.5	0	11.65	11.4	424,502
December 29, 2025	11.7	11.65	0	11.75	11.55	221,672