Roo Hsing Co., Ltd (4414.TW) TAI

Currency In TWD

AD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 108.71 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 262.05 NT$, while 1000 NT$ invested 1 year ago would be worth 692.31 NT$. This corresponds to total returns of -89.13%, -73.79%, -30.77%, respectively, with annualized returns of -19.9%, -23.51%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.158.188.188.218.1374,089
September 09, 20268.168.188.188.228.1390,520
September 08, 20268.178.168.168.268.1496,423
September 07, 20268.248.078.078.358.07361,981
September 04, 20268.28.228.228.418.2208,169
September 03, 20268.398.198.198.418.19203,726
September 02, 20268.58.428.428.58.33109,411
September 01, 20268.378.378.378.468.3592,556
August 31, 20268.358.378.378.398.3398,931
August 28, 20268.388.398.398.448.35138,948
August 27, 20268.488.418.418.58.37153,651
August 26, 20268.498.428.428.498.35165,000
August 25, 20268.418.428.428.498.4158,941
August 24, 20268.368.418.418.448.3276,372
August 21, 20268.258.488.488.488.25168,467
August 20, 20268.328.358.358.398.26140,433
August 19, 20268.458.318.318.558.31196,806
August 18, 20268.538.468.468.598.46194,961
August 17, 20268.88.658.658.88.5116,567
August 14, 20268.528.628.628.768.5103,322
August 13, 20268.88.628.628.88.54260,624
August 12, 20268.318.688.688.788.31490,576
August 11, 20268.418.288.288.418.28155,139
August 10, 20268.348.288.288.398.26146,895
August 07, 20268.258.328.328.398.2183,500
August 06, 20268.328.318.318.398.26183,320
August 05, 20268.458.358.358.458.3287,963
August 04, 20268.358.388.388.428.2223,202
August 03, 20268.318.358.358.448.3222,434
July 31, 20268.398.48.48.518.3124,190
July 30, 20268.568.378.378.658.37149,328
July 29, 20268.88.578.578.88.3407,114
July 28, 20268.588.58.58.588.4194,358
July 27, 20268.68.588.588.628.4880,102
July 23, 20268.428.58.58.528.499,204
July 22, 20268.568.468.468.568.4696,533
July 21, 20268.638.638.638.638.48101,205
July 20, 20268.68.468.468.68.38212,426
July 17, 20268.578.418.418.68.4170,317
July 16, 20268.648.68.68.738.57144,712
July 15, 20268.58.588.588.628.48121,117
July 14, 20268.698.478.478.698.44251,369
July 13, 20268.738.478.478.888.47289,513
July 09, 20268.778.738.738.778.62168,481
July 08, 20268.898.778.778.898.7179,391
July 07, 20269.28.818.819.28.8264,887
July 06, 20269.499.019.019.499.01590,098
July 03, 20268.959.369.369.478.92787,917
July 02, 20268.478.968.969.298.47993,612
July 01, 20268.598.478.478.598.4170,891
June 30, 20268.58.498.498.588.42182,904
June 29, 20268.388.488.488.558.38185,607
June 26, 20268.458.388.388.528.33318,836
June 25, 20268.448.68.68.648.42557,597
June 24, 20268.428.448.448.58.4167,433
June 23, 20268.398.428.428.568.35238,533
June 22, 20268.448.398.398.448.32592,716
June 18, 20268.428.448.448.498.4181,762
June 17, 20268.428.378.378.448.33170,099
June 16, 20268.468.428.428.478.37193,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved