Roo Hsing Co., Ltd (4414.TW) TAI

Currency In TWD

AD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 111.52 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 246.35 NT$, while 1000 NT$ invested 1 year ago would be worth 728.92 NT$. This corresponds to total returns of -88.85%, -75.36%, -27.11%, respectively, with annualized returns of -19.69%, -24.43%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.157.027.027.186.95406,435
November 09, 20267.517.17.17.527775,067
November 06, 20267.617.477.477.617.35301,207
November 05, 20267.847.77.77.927.7132,747
November 04, 20267.827.847.847.977.8160,162
November 03, 20267.97.97.97.957.8144,358
November 02, 20267.957.967.968.037.9345,356
October 30, 20268.037.987.988.037.9465,198
October 29, 20267.94888.027.9470,491
October 28, 20268.048.038.038.067.9577,163
October 27, 20267.957.937.938.027.93118,797
October 22, 20268.037.977.978.047.85241,066
October 21, 20268.168.018.018.168210,457
October 20, 20268.038.068.068.118.02119,264
October 19, 20268.168.128.128.218.06197,332
October 16, 20268.188.128.128.198.01209,610
October 15, 20268.18.058.058.288325,317
October 14, 20268.078.18.18.28.07114,820
October 13, 20268.058.078.078.118.03191,447
October 12, 20268.028.058.058.098209,676
October 08, 20268.078.078.078.118.05123,982
October 07, 20268.028.078.078.138.02126,434
October 06, 20268.18.028.028.118.01290,193
October 05, 20268.18.098.098.188.08146,647
October 02, 20268.18.18.18.188.0988,448
October 01, 20268.148.118.118.168.07145,455
September 30, 20268.178.148.148.178.07271,106
September 29, 20268.218.118.118.218.11138,468
September 24, 20268.358.218.218.428.2140,131
September 23, 20268.258.348.348.388.2586,576
September 22, 20268.288.258.258.458.239,318
September 21, 20268.48.258.258.48.18111,240
September 20, 20268.338.318.318.348.2628,700
September 18, 20268.338.318.318.348.26129,426
September 17, 20268.28.38.38.358.1277,822
September 16, 20268.158.298.298.348.15119,051
September 15, 20268.098.18.18.148.0956,754
September 11, 20268.188.18.18.188.09157,468
September 10, 20268.158.188.188.218.1374,089
September 09, 20268.168.188.188.228.1390,520
September 08, 20268.178.168.168.268.1496,423
September 07, 20268.248.078.078.358.07361,981
September 04, 20268.28.228.228.418.2208,169
September 03, 20268.398.198.198.418.19203,726
September 02, 20268.58.428.428.58.33109,411
September 01, 20268.378.378.378.468.3592,556
August 31, 20268.358.378.378.398.3398,931
August 28, 20268.388.398.398.448.35138,948
August 27, 20268.488.418.418.58.37153,651
August 26, 20268.498.428.428.498.35165,000
August 25, 20268.418.428.428.498.4158,941
August 24, 20268.368.418.418.448.3276,372
August 21, 20268.258.488.488.488.25168,467
August 20, 20268.328.358.358.398.26140,433
August 19, 20268.458.318.318.558.31196,806
August 18, 20268.538.468.468.598.46194,961
August 17, 20268.88.658.658.88.5116,567
August 14, 20268.528.628.628.768.5103,322
August 13, 20268.88.628.628.88.54260,624
August 12, 20268.318.688.688.788.31490,576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved