Roo Hsing Co., Ltd (4414.TW) TAI

8.06

+0.2(+2.54%)

Updated at June 02 01:30PM

Currency In TWD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 98.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 213.91 NT$, while 1000 NT$ invested 1 year ago would be worth 654.22 NT$. This corresponds to total returns of -90.13%, -78.61%, -34.58%, respectively, with annualized returns of -20.66%, -26.53%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.01	8.06	8.06	8.16	7.86	858,652
June 01, 2026	7.95	7.86	7.86	8.07	7.75	661,560
May 29, 2026	7.9	7.84	7.84	7.9	7.72	443,622
May 28, 2026	7.64	7.83	7.83	7.96	7.64	505,032
May 27, 2026	7.91	7.64	7.64	7.98	7.62	546,912
May 26, 2026	7.96	7.86	7.86	8.02	7.78	614,515
May 25, 2026	8.05	7.97	7.97	8.44	7.94	859,931
May 22, 2026	8.32	8.04	8.04	8.32	8.04	408,589
May 21, 2026	8.11	8.28	8.28	8.4	8.06	429,771
May 20, 2026	8.48	8.02	8.02	8.48	7.94	1.78M
May 19, 2026	8.84	8.5	8.5	9.06	8.5	797,039
May 18, 2026	9.35	8.81	8.81	9.35	8.79	1.15M
May 15, 2026	9.95	9.35	9.35	9.95	9.32	2.72M
May 14, 2026	9.91	10.35	10.35	10.35	9.91	838,929
May 13, 2026	9.87	9.93	9.93	9.95	9.81	534,482
May 12, 2026	10.05	9.91	9.91	10.05	9.9	498,721
May 11, 2026	10	9.98	9.98	10	9.95	473,549
May 08, 2026	10.1	10	10	10.1	9.97	360,520
May 07, 2026	10	9.97	9.97	10.1	9.94	537,517
May 06, 2026	10.25	9.99	9.99	10.25	9.98	617,073
May 05, 2026	10.05	10.2	10.2	10.2	9.98	558,990
May 04, 2026	10.1	10.05	10.05	10.2	10	471,556
April 30, 2026	10.3	10.1	10.1	10.3	10.1	245,836
April 29, 2026	10.5	10.3	10.3	10.5	10.25	145,272
April 28, 2026	10.3	10.3	10.3	10.35	10.1	202,455
April 27, 2026	10.25	10.15	10.15	10.25	10.1	367,466
April 24, 2026	10.2	10.25	10.25	10.35	10.1	515,560
April 23, 2026	10.5	10.2	10.2	10.55	10.2	619,007
April 22, 2026	10.75	10.6	10.6	10.85	10.5	360,261
April 21, 2026	10.8	10.7	10.7	10.9	10.65	318,988
April 20, 2026	10.95	10.85	10.85	10.95	10.6	392,211
April 17, 2026	11.05	10.85	10.85	11.05	10.75	323,253
April 16, 2026	11.15	10.95	10.95	11.3	10.95	399,793
April 15, 2026	11.25	11.05	11.05	11.4	11.05	455,629
April 14, 2026	11.35	11.25	11.25	11.4	11.15	362,327
April 13, 2026	11.4	11.25	11.25	11.4	11.2	400,614
April 10, 2026	11.65	11.4	11.4	11.75	11.4	261,060
April 09, 2026	11.65	11.5	11.5	11.75	11.5	304,217
April 08, 2026	11.75	11.75	11.75	11.95	11.65	327,858
April 07, 2026	11.9	11.8	11.8	11.95	11.75	288,775
April 02, 2026	12.05	11.8	11.8	12.3	11.8	421,502
April 01, 2026	12.1	12.05	12.05	12.35	11.95	1.13M
March 31, 2026	11.75	12.05	12.05	12.3	11.75	829,412
March 30, 2026	11.45	11.75	11.75	11.9	11.35	324,184
March 27, 2026	12.1	11.65	11.65	12.1	11.6	960,155
March 26, 2026	12.25	12.2	12.2	12.45	12	1.25M
March 25, 2026	12	12.1	12.2	12.15	11.8	890,910
March 24, 2026	11.65	12	12	12.5	11.6	1.75M
March 23, 2026	11.75	11.55	11.55	12	11.35	1.17M
March 20, 2026	11.8	11.75	11.75	12.05	11.7	684,953
March 19, 2026	11.45	11.7	11.7	12.1	11.4	1.14M
March 18, 2026	11.45	11.45	11.45	11.55	11.25	464,260
March 17, 2026	11.3	11.4	11.4	11.8	11.05	1.66M
March 16, 2026	11.85	11.05	11.05	11.85	10.8	2.39M
March 13, 2026	10.85	11.4	11.4	11.4	10.85	1.26M
March 12, 2026	10.75	10.4	10.4	10.75	10.35	392,030
March 11, 2026	10.15	10.6	10.6	10.65	10.15	705,782
March 10, 2026	10.15	10.1	10.15	10.35	10.1	138,408
March 09, 2026	10.1	10	10	10.2	9.95	253,929
March 06, 2026	10	10.2	10.2	10.2	9.96	337,796