Roo Hsing Co., Ltd (4414.TW) TAI

Currency In TWD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 110.88 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 242.9 NT$, while 1000 NT$ invested 1 year ago would be worth 687.5 NT$. This corresponds to total returns of -88.91%, -75.71%, -31.25%, respectively, with annualized returns of -19.73%, -24.64%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.44	8.39	8.39	8.44	8.32	592,716
June 18, 2026	8.42	8.44	8.44	8.49	8.4	181,762
June 17, 2026	8.42	8.37	8.37	8.44	8.33	170,099
June 16, 2026	8.46	8.42	8.42	8.47	8.37	193,954
June 15, 2026	8.49	8.46	8.46	8.57	8.42	262,096
June 12, 2026	8.52	8.43	8.43	8.54	8.37	558,460
June 11, 2026	8.41	8.51	8.51	8.57	8.4	268,695
June 10, 2026	8.4	8.4	8.4	8.52	8.36	250,291
June 09, 2026	8.65	8.46	8.46	8.76	8.42	523,220
June 08, 2026	8.1	8.72	8.72	9.05	8.1	956,966
June 05, 2026	8.57	8.5	8.5	8.57	8.4	379,051
June 04, 2026	8.35	8.56	8.56	8.6	8.3	497,205
June 03, 2026	8.08	8.34	8.34	8.46	8.05	722,113
June 02, 2026	8.01	8.06	8.06	8.16	7.86	858,652
June 01, 2026	7.95	7.86	7.86	8.07	7.75	661,560
May 29, 2026	7.9	7.84	7.84	7.9	7.72	443,622
May 28, 2026	7.64	7.83	7.83	7.96	7.64	505,032
May 27, 2026	7.91	7.64	7.64	7.98	7.62	546,912
May 26, 2026	7.96	7.86	7.86	8.02	7.78	614,515
May 25, 2026	8.05	7.97	7.97	8.44	7.94	859,931
May 22, 2026	8.32	8.04	8.04	8.32	8.04	408,589
May 21, 2026	8.11	8.28	8.28	8.4	8.06	429,771
May 20, 2026	8.48	8.02	8.02	8.48	7.94	1.78M
May 19, 2026	8.84	8.5	8.5	9.06	8.5	797,039
May 18, 2026	9.35	8.81	8.81	9.35	8.79	1.15M
May 15, 2026	9.95	9.35	9.35	9.95	9.32	2.72M
May 14, 2026	9.91	10.35	10.35	10.35	9.91	838,929
May 13, 2026	9.87	9.93	9.93	9.95	9.81	534,482
May 12, 2026	10.05	9.91	9.91	10.05	9.9	498,721
May 11, 2026	10	9.98	9.98	10	9.95	473,549
May 08, 2026	10.1	10	10	10.1	9.97	360,520
May 07, 2026	10	9.97	9.97	10.1	9.94	537,517
May 06, 2026	10.25	9.99	9.99	10.25	9.98	617,073
May 05, 2026	10.05	10.2	10.2	10.2	9.98	558,990
May 04, 2026	10.1	10.05	10.05	10.2	10	471,556
April 30, 2026	10.3	10.1	10.1	10.3	10.1	245,836
April 29, 2026	10.5	10.3	10.3	10.5	10.25	145,272
April 28, 2026	10.3	10.3	10.3	10.35	10.1	202,455
April 27, 2026	10.25	10.15	10.15	10.25	10.1	367,466
April 24, 2026	10.2	10.25	10.25	10.35	10.1	515,560
April 23, 2026	10.5	10.2	10.2	10.55	10.2	619,007
April 22, 2026	10.75	10.6	10.6	10.85	10.5	360,261
April 21, 2026	10.8	10.7	10.7	10.9	10.65	318,988
April 20, 2026	10.95	10.85	10.85	10.95	10.6	392,211
April 17, 2026	11.05	10.85	10.85	11.05	10.75	323,253
April 16, 2026	11.15	10.95	10.95	11.3	10.95	399,793
April 15, 2026	11.25	11.05	11.05	11.4	11.05	455,629
April 14, 2026	11.35	11.25	11.25	11.4	11.15	362,327
April 13, 2026	11.4	11.25	11.25	11.4	11.2	400,614
April 10, 2026	11.65	11.4	11.4	11.75	11.4	261,060
April 09, 2026	11.65	11.5	11.5	11.75	11.5	304,217
April 08, 2026	11.75	11.75	11.75	11.95	11.65	327,858
April 07, 2026	11.9	11.8	11.8	11.95	11.75	288,775
April 02, 2026	12.05	11.8	11.8	12.3	11.8	421,502
April 01, 2026	12.1	12.05	12.05	12.35	11.95	1.13M
March 31, 2026	11.75	12.05	12.05	12.3	11.75	829,412
March 30, 2026	11.45	11.75	11.75	11.9	11.35	324,184
March 27, 2026	12.1	11.65	11.65	12.1	11.6	960,155
March 26, 2026	12.25	12.2	12.2	12.45	12	1.25M
March 25, 2026	12	12.1	12.2	12.15	11.8	890,910