Roo Hsing Co., Ltd (4414.TW) TAI

8.06

+0(+0.00%)

Updated at June 03 09:13AM

Currency In TWD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 98.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 213.91 NT$, while 1000 NT$ invested 1 year ago would be worth 654.22 NT$. This corresponds to total returns of -90.13%, -78.61%, -34.58%, respectively, with annualized returns of -20.66%, -26.53%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.018.068.068.167.86858,652
June 01, 20267.957.867.868.077.75661,560
May 29, 20267.97.847.847.97.72443,622
May 28, 20267.647.837.837.967.64505,032
May 27, 20267.917.647.647.987.62546,912
May 26, 20267.967.867.868.027.78614,515
May 25, 20268.057.977.978.447.94859,931
May 22, 20268.328.048.048.328.04408,589
May 21, 20268.118.288.288.48.06429,771
May 20, 20268.488.028.028.487.941.78M
May 19, 20268.848.58.59.068.5797,039
May 18, 20269.358.818.819.358.791.15M
May 15, 20269.959.359.359.959.322.72M
May 14, 20269.9110.3510.3510.359.91838,929
May 13, 20269.879.939.939.959.81534,482
May 12, 202610.059.919.9110.059.9498,721
May 11, 2026109.989.98109.95473,549
May 08, 202610.1101010.19.97360,520
May 07, 2026109.979.9710.19.94537,517
May 06, 202610.259.999.9910.259.98617,073
May 05, 202610.0510.210.210.29.98558,990
May 04, 202610.110.0510.0510.210471,556
April 30, 202610.310.110.110.310.1245,836
April 29, 202610.510.310.310.510.25145,272
April 28, 202610.310.310.310.3510.1202,455
April 27, 202610.2510.1510.1510.2510.1367,466
April 24, 202610.210.2510.2510.3510.1515,560
April 23, 202610.510.210.210.5510.2619,007
April 22, 202610.7510.610.610.8510.5360,261
April 21, 202610.810.710.710.910.65318,988
April 20, 202610.9510.8510.8510.9510.6392,211
April 17, 202611.0510.8510.8511.0510.75323,253
April 16, 202611.1510.9510.9511.310.95399,793
April 15, 202611.2511.0511.0511.411.05455,629
April 14, 202611.3511.2511.2511.411.15362,327
April 13, 202611.411.2511.2511.411.2400,614
April 10, 202611.6511.411.411.7511.4261,060
April 09, 202611.6511.511.511.7511.5304,217
April 08, 202611.7511.7511.7511.9511.65327,858
April 07, 202611.911.811.811.9511.75288,775
April 02, 202612.0511.811.812.311.8421,502
April 01, 202612.112.0512.0512.3511.951.13M
March 31, 202611.7512.0512.0512.311.75829,412
March 30, 202611.4511.7511.7511.911.35324,184
March 27, 202612.111.6511.6512.111.6960,155
March 26, 202612.2512.212.212.45121.25M
March 25, 20261212.112.212.1511.8890,910
March 24, 202611.65121212.511.61.75M
March 23, 202611.7511.5511.551211.351.17M
March 20, 202611.811.7511.7512.0511.7684,953
March 19, 202611.4511.711.712.111.41.14M
March 18, 202611.4511.4511.4511.5511.25464,260
March 17, 202611.311.411.411.811.051.66M
March 16, 202611.8511.0511.0511.8510.82.39M
March 13, 202610.8511.411.411.410.851.26M
March 12, 202610.7510.410.410.7510.35392,030
March 11, 202610.1510.610.610.6510.15705,782
March 10, 202610.1510.110.1510.3510.1138,408
March 09, 202610.1101010.29.95253,929
March 06, 20261010.210.210.29.96337,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved