Roo Hsing Co., Ltd (4414.TW) TAI

Currency In TWD

AD

4414.TW Historical Return

If you invested 1000 NT$ in Roo Hsing Co., Ltd (4414.TW) 10 years ago, it would be worth 102.78 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 254.28 NT$, while 1000 NT$ invested 1 year ago would be worth 752.89 NT$. This corresponds to total returns of -89.72%, -74.57%, -24.71%, respectively, with annualized returns of -20.34%, -23.95%, -24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20268.778.738.738.778.62168,481
July 08, 20268.898.778.778.898.7179,391
July 07, 20269.28.818.819.28.8264,887
July 06, 20269.499.019.019.499.01590,098
July 03, 20268.959.369.369.478.92787,917
July 02, 20268.478.968.969.298.47993,612
July 01, 20268.598.478.478.598.4170,891
June 30, 20268.58.498.498.588.42182,904
June 29, 20268.388.488.488.558.38185,607
June 26, 20268.458.388.388.528.33318,836
June 25, 20268.448.68.68.648.42557,597
June 24, 20268.428.448.448.58.4167,433
June 23, 20268.398.428.428.568.35238,533
June 22, 20268.448.398.398.448.32592,716
June 18, 20268.428.448.448.498.4181,762
June 17, 20268.428.378.378.448.33170,099
June 16, 20268.468.428.428.478.37193,954
June 15, 20268.498.468.468.578.42262,096
June 12, 20268.528.438.438.548.37558,460
June 11, 20268.418.518.518.578.4268,695
June 10, 20268.48.48.48.528.36250,291
June 09, 20268.658.468.468.768.42523,220
June 08, 20268.18.728.729.058.1956,966
June 05, 20268.578.58.58.578.4379,051
June 04, 20268.358.568.568.68.3497,205
June 03, 20268.088.348.348.468.05722,113
June 02, 20268.018.068.068.167.86858,652
June 01, 20267.957.867.868.077.75661,560
May 29, 20267.97.847.847.97.72443,622
May 28, 20267.647.837.837.967.64505,032
May 27, 20267.917.647.647.987.62546,912
May 26, 20267.967.867.868.027.78614,515
May 25, 20268.057.977.978.447.94859,931
May 22, 20268.328.048.048.328.04408,589
May 21, 20268.118.288.288.48.06429,771
May 20, 20268.488.028.028.487.941.78M
May 19, 20268.848.58.59.068.5797,039
May 18, 20269.358.818.819.358.791.15M
May 15, 20269.959.359.359.959.322.72M
May 14, 20269.9110.3510.3510.359.91838,929
May 13, 20269.879.939.939.959.81534,482
May 12, 202610.059.919.9110.059.9498,721
May 11, 2026109.989.98109.95473,549
May 08, 202610.1101010.19.97360,520
May 07, 2026109.979.9710.19.94537,517
May 06, 202610.259.999.9910.259.98617,073
May 05, 202610.0510.210.210.29.98558,990
May 04, 202610.110.0510.0510.210471,556
April 30, 202610.310.110.110.310.1245,836
April 29, 202610.510.310.310.510.25145,272
April 28, 202610.310.310.310.3510.1202,455
April 27, 202610.2510.1510.1510.2510.1367,466
April 24, 202610.210.2510.2510.3510.1515,560
April 23, 202610.510.210.210.5510.2619,007
April 22, 202610.7510.610.610.8510.5360,261
April 21, 202610.810.710.710.910.65318,988
April 20, 202610.9510.8510.8510.9510.6392,211
April 17, 202611.0510.8510.8511.0510.75323,253
April 16, 202611.1510.9510.9511.310.95399,793
April 15, 202611.2511.0511.0511.411.05455,629
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved