Roo Hsing Co., Ltd (4414.TW) TAI

10.20

-0.1(-0.97%)

Updated at December 05 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.310.310.310.310.287,416
December 03, 202510.410.2510.2510.410.15170,729
December 02, 202510.3510.310.310.410.25136,697
December 01, 202510.5510.3510.3510.5510.3221,898
November 28, 202510.5510.5510.5510.6510.45132,000
November 27, 202510.5510.610.610.610.550,185
November 26, 202510.610.510.510.710.45133,118
November 25, 202510.3510.5510.5510.610.3144,298
November 24, 202510.310.310.310.410.25161,557
November 21, 202510.6510.2510.2510.6510.25197,666
November 20, 202510.910.610.610.910.55218,694
November 19, 202510.8510.810.810.8510.5312,153
November 18, 20251110.7510.751110.7160,949
November 17, 202511.210.910.911.3510.9504,836
November 14, 202511.411.1511.1511.6511.051.82M
November 13, 202510.1510.9510.9510.9510735,858
November 12, 2025109.999.9910.059.96237,052
November 11, 20259.959.969.969.989.9191,763
November 10, 20259.959.959.9510.19.95145,164
November 07, 20251010.0510.0510.159.88152,024
November 06, 202510.0510.110.110.19.95105,768
November 05, 20259.99.969.9610.059.83272,537
November 04, 20259.999.889.8810.059.8600,576
November 03, 202510.359.999.9910.459.91.2M
October 31, 202510.4510.510.510.6510.4169,765
October 30, 202510.7510.4510.4510.7510.45182,886
October 29, 202510.4510.7510.7510.810.45260,578
October 28, 202510.6510.4510.4510.8510.35350,445
October 27, 202510.9510.710.711.0510.65288,444
October 23, 202510.810.9510.951110.75165,712
October 22, 202510.6510.9510.951110.65182,263
October 21, 202510.6510.810.810.910.65146,873
October 20, 202510.910.710.710.910.7128,792
October 17, 202510.910.8510.851110.85110,190
October 16, 202510.910.8510.8510.910.899,268
October 15, 202510.7510.7510.7510.9510.7456,590
October 14, 202511.310.7510.7511.3510.65645,982
October 13, 202511.311.211.211.3511.15613,248
October 09, 202511.711.6511.6511.8511.6232,271
October 08, 202511.7511.711.711.911.65124,647
October 07, 202511.8511.711.711.911.65271,483
October 03, 202511.811.811.811.9511.7219,153
October 02, 202511.8511.7511.7511.8511.6332,935
October 01, 202511.5511.8511.8511.9511.45609,883
September 30, 202511.411.511.511.611.3267,134
September 26, 202511.711.411.411.7511.3257,547
September 25, 202511.411.711.711.9511.4298,209
September 24, 202511.3511.411.411.511.3227,898
September 23, 202511.311.311.311.411.25262,699
September 22, 202511.4511.4511.4511.6511.35290,425
September 19, 202511.611.4511.4511.611.4310,813
September 18, 202511.711.511.511.811.5349,672
September 17, 202511.811.6511.6511.911.6546,629
September 16, 202512.211.911.912.311.9405,093
September 15, 202511.7512.1512.1512.211.75393,510
September 12, 202511.8511.711.711.9511.7523,859
September 11, 202512.311.711.712.4511.7821,154
September 10, 202512.8512.2512.2512.9512.21.04M
September 09, 20251312.8512.8513.312.85742,737
September 08, 202512.8512.9512.9513.2512.751.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved