eSOL Co.,Ltd. (4420.T) JPX

804.00

-3(-0.37%)

Updated at June 03 12:48PM

Currency In JPY

4420.T Historical Return

If you invested ¥1000 in eSOL Co.,Ltd. (4420.T) since IPO date, it would be worth ¥812.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.38, while ¥1000 invested 1 year ago would be worth ¥1,542.58. This corresponds to total returns of -18.79%, -24.76%, 54.26%, respectively, with annualized returns of -2.69%, -5.53%, 54.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026781807807828763190,600
June 01, 2026708790790827708329,900
May 29, 202672070870872469571,300
May 28, 2026677718718720672228,800
May 27, 2026720676676725667131,400
May 26, 202674072572574271689,800
May 25, 202671873573574971795,800
May 22, 2026718718718720701103,100
May 21, 2026725718718732687146,400
May 20, 2026722730730743714150,600
May 19, 2026704732732770697261,100
May 18, 2026624707707718620364,100
May 15, 2026582618618631561217,400
May 14, 2026600622622629586163,900
May 13, 2026578604604604574107,700
May 12, 202656257757757755558,600
May 11, 202655356256256754869,100
May 08, 202654855255256454098,500
May 07, 2026522555555561518109,800
May 01, 202651151251251850849,100
April 30, 202651951551552051163,600
April 28, 202652952852853552449,100
April 27, 202653953753754052778,100
April 24, 202653153253253552650,900
April 23, 202653652652653952434,600
April 22, 202653952652653952674,500
April 21, 202654054354355354038,200
April 20, 2026555537537555535108,900
April 17, 202656255755757755481,000
April 16, 2026551562562571551139,800
April 15, 202654954154156253978,000
April 14, 202655154054055853694,000
April 13, 202655755155155753655,900
April 10, 202655356256257155371,100
April 09, 2026537553553560526103,100
April 08, 202653553853854453547,000
April 07, 202653152552554052142,200
April 06, 202653353153153853032,300
April 03, 202654153353355053034,800
April 02, 202656354054057153787,400
April 01, 202654256056056053746,200
March 31, 202652253053054252242,700
March 30, 202652552952953252258,000
March 27, 202653054754754952499,500
March 26, 202653654054054452765,700
March 25, 202652253453453452183,200
March 24, 202651551451451650464,500
March 23, 2026520500500520500109,100
March 19, 202656554054056554061,400
March 18, 2026566572572579553166,900
March 17, 202654154654654653369,900
March 16, 202655054154155053275,300
March 13, 202652155055055152171,500
March 12, 202655154054055753896,100
March 11, 202656456056056955974,300
March 10, 202655055755856553948,700
March 09, 2026532540540545511126,200
March 06, 2026545569569572544112,800
March 05, 202654154854855554168,900
March 04, 2026540516511540502119,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved