eSOL Co.,Ltd. (4420.T) JPX

Currency In JPY

4420.T Historical Return

If you invested ¥1000 in eSOL Co.,Ltd. (4420.T) since IPO date, it would be worth ¥826.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.75, while ¥1000 invested 1 year ago would be worth ¥1,570.91. This corresponds to total returns of -17.37%, -19.22%, 57.09%, respectively, with annualized returns of -2.38%, -4.18%, 57.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	821	820	820	823	819	406,100
September 10, 2026	822	822	822	824	818	567,400
September 09, 2026	823	823	823	825	822	214,400
September 08, 2026	825	824	824	826	821	546,100
September 07, 2026	826	825	825	829	824	235,700
September 04, 2026	849	831	831	850	825	409,100
September 03, 2026	826	857	857	880	824	1.08M
September 02, 2026	835	829	829	843	824	2.03M
September 01, 2026	938	910	910	1,010	885	1.48M
August 31, 2026	935	935	935	935	898	967,900
August 28, 2026	691	785	785	785	690	542,800
August 27, 2026	672	685	685	695	669	48,300
August 26, 2026	683	675	675	683	675	36,600
August 25, 2026	690	678	678	691	675	61,900
August 24, 2026	701	703	703	704	691	44,100
August 21, 2026	702	702	702	703	690	24,300
August 20, 2026	682	703	703	705	682	53,100
August 19, 2026	693	678	678	707	678	72,800
August 18, 2026	706	691	691	713	691	92,300
August 17, 2026	722	716	716	727	697	134,900
August 14, 2026	680	737	737	737	680	195,600
August 13, 2026	743	685	685	747	677	245,000
August 12, 2026	734	713	713	741	698	231,400
August 10, 2026	755	733	733	765	723	142,200
August 07, 2026	754	755	755	764	746	63,400
August 06, 2026	742	753	753	761	736	49,200
August 05, 2026	730	748	748	764	730	130,300
August 04, 2026	721	728	728	735	716	91,800
August 03, 2026	711	717	717	726	687	85,000
July 31, 2026	724	716	716	734	706	127,900
July 30, 2026	708	730	730	743	681	175,300
July 29, 2026	740	708	708	747	685	212,500
July 28, 2026	748	738	738	751	732	84,200
July 27, 2026	759	746	746	770	746	66,300
July 24, 2026	769	759	759	772	753	72,800
July 23, 2026	770	769	769	778	765	54,500
July 22, 2026	802	768	768	803	768	101,300
July 21, 2026	792	802	802	816	779	101,400
July 17, 2026	820	788	788	820	777	178,900
July 16, 2026	830	817	817	830	806	91,400
July 15, 2026	820	831	831	839	796	89,000
July 14, 2026	827	818	818	836	817	61,200
July 13, 2026	849	831	831	849	824	196,500
July 10, 2026	842	849	849	860	832	311,600
July 09, 2026	815	836	836	851	812	153,500
July 08, 2026	815	821	821	832	801	152,400
July 07, 2026	810	809	809	835	802	230,500
July 06, 2026	795	801	801	805	771	211,700
July 03, 2026	800	801	801	811	792	130,700
July 02, 2026	849	797	797	853	745	829,200
July 01, 2026	830	859	859	866	821	229,600
June 30, 2026	806	788	788	816	775	169,100
June 29, 2026	816	805	805	835	802	88,800
June 26, 2026	820	806	806	836	806	69,600
June 25, 2026	816	813	813	816	787	139,300
June 24, 2026	810	812	812	818	793	93,800
June 23, 2026	807	797	797	812	776	127,900
June 22, 2026	870	810	810	870	779	400,900
June 19, 2026	864	857	857	884	842	346,200
June 18, 2026	861	859	859	866	840	209,500