eSOL Co.,Ltd. (4420.T) JPX

Currency In JPY

4420.T Historical Return

If you invested ¥1000 in eSOL Co.,Ltd. (4420.T) since IPO date, it would be worth ¥822.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.61, while ¥1000 invested 1 year ago would be worth ¥1,447.66. This corresponds to total returns of -17.78%, 8.06%, 44.77%, respectively, with annualized returns of -2.39%, 1.56%, 44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	817	820	820	820	817	60,200
November 10, 2026	811	820	820	820	811	166,700
November 09, 2026	809	810	810	812	809	47,900
November 06, 2026	811	809	809	812	809	167,600
November 05, 2026	812	811	811	813	811	157,200
November 04, 2026	812	811	811	812	810	350,300
November 02, 2026	811	811	811	812	810	355,300
October 30, 2026	812	811	811	813	811	454,100
October 29, 2026	812	811	811	813	811	295,900
October 28, 2026	812	812	812	814	811	132,200
October 27, 2026	813	812	812	813	811	270,100
October 26, 2026	811	812	812	814	811	304,300
October 23, 2026	811	811	811	814	807	1.48M
October 22, 2026	812	811	811	813	811	50,200
October 21, 2026	813	812	812	814	811	162,700
October 20, 2026	813	813	813	817	811	173,300
October 19, 2026	811	813	813	813	810	219,900
October 16, 2026	818	812	812	818	811	96,600
October 15, 2026	818	819	819	822	818	620,700
October 14, 2026	819	818	818	819	817	597,700
October 13, 2026	819	819	819	821	818	450,800
October 09, 2026	818	819	819	819	818	114,500
October 08, 2026	819	819	819	820	818	264,900
October 07, 2026	819	819	819	820	818	518,500
October 06, 2026	819	818	818	819	818	173,400
October 05, 2026	819	818	818	819	818	177,600
October 02, 2026	818	818	818	820	818	333,600
October 01, 2026	819	818	818	820	818	214,000
September 30, 2026	819	818	818	820	818	254,100
September 29, 2026	819	818	818	820	818	410,100
September 28, 2026	819	819	819	820	818	349,600
September 25, 2026	820	818	818	821	818	346,400
September 24, 2026	822	822	822	824	821	255,100
September 18, 2026	822	824	824	826	821	172,800
September 17, 2026	822	824	824	825	820	114,600
September 16, 2026	820	822	822	826	819	354,300
September 15, 2026	819	820	820	821	818	488,800
September 11, 2026	821	820	820	823	819	406,100
September 10, 2026	822	822	822	824	818	567,400
September 09, 2026	823	823	823	825	822	214,400
September 08, 2026	825	824	824	826	821	546,100
September 07, 2026	826	825	825	829	824	235,700
September 04, 2026	849	831	831	850	825	409,100
September 03, 2026	826	857	857	880	824	1.08M
September 02, 2026	835	829	829	843	824	2.03M
September 01, 2026	938	910	910	1,010	885	1.48M
August 31, 2026	935	935	935	935	898	967,900
August 28, 2026	691	785	785	785	690	542,800
August 27, 2026	672	685	685	695	669	48,300
August 26, 2026	683	675	675	683	675	36,600
August 25, 2026	690	678	678	691	675	61,900
August 24, 2026	701	703	703	704	691	44,100
August 21, 2026	702	702	702	703	690	24,300
August 20, 2026	682	703	703	705	682	53,100
August 19, 2026	693	678	678	707	678	72,800
August 18, 2026	706	691	691	713	691	92,300
August 17, 2026	722	716	716	727	697	134,900
August 14, 2026	680	737	737	737	680	195,600
August 13, 2026	743	685	685	747	677	245,000
August 12, 2026	734	713	713	741	698	231,400