eSOL Co.,Ltd. (4420.T) JPX

511.00

-1(-0.20%)

Updated at December 05 10:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025517512512535510121,800
December 03, 2025522525525534514272,500
December 02, 2025567521521573519679,800
December 01, 20256575775776575722.28M
November 28, 202555755755755755720,500
November 27, 202547447747748247060,400
November 26, 202546647147147746630,600
November 25, 202548246546548246545,600
November 21, 202547747547548347043,200
November 20, 202547947747747947135,600
November 19, 2025488471471491465143,100
November 18, 202550048848850148744,200
November 17, 2025550499499550480396,800
November 14, 202556755155157055064,400
November 13, 202556956756756955925,600
November 12, 202554856856857054834,100
November 11, 202555654854855654118,200
November 10, 202555955855856155221,100
November 07, 202552855955956052881,300
November 06, 202553053153154052655,600
November 05, 202554652552554652269,900
November 04, 202554754954955754569,900
October 31, 202555955155155954530,500
October 30, 202556455255257054550,200
October 29, 202558156656658256251,900
October 28, 202558658258258956678,800
October 27, 202558858758758958141,200
October 24, 202559557857859557548,200
October 23, 202560359359360358331,200
October 22, 202560660460460960325,200
October 21, 202562060660662360641,300
October 20, 202561061761761959835,900
October 17, 202561560560561560329,300
October 16, 202562061661662260946,400
October 15, 2025576614614623576124,300
October 14, 2025570572572591562138,500
October 10, 202557957557558257550,000
October 09, 202557457957958156570,700
October 08, 2025537575575576526111,200
October 07, 202552553653655151961,000
October 06, 202554052852854351928,000
October 03, 202550752452452650727,300
October 02, 202551050350351250328,800
October 01, 202553451051053550946,000
September 30, 202554053653654553422,800
September 29, 202555653653655653631,700
September 26, 202555455655655654925,400
September 25, 202556055455456055027,400
September 24, 202556555355356554839,500
September 22, 202554256056056454271,800
September 19, 202554653853854653150,400
September 18, 202552654254254651879,100
September 17, 202552752052053051779,100
September 16, 202553253153153352541,100
September 12, 202553852652653852537,600
September 11, 202554253753754553413,600
September 10, 202553854254254953631,300
September 09, 202555153753755653738,000
September 08, 202555154954955854824,700
September 05, 202555055455456054671,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved