eSOL Co.,Ltd. (4420.T) JPX

Currency In JPY

AD

4420.T Historical Return

If you invested ¥1000 in eSOL Co.,Ltd. (4420.T) since IPO date, it would be worth ¥705.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.25, while ¥1000 invested 1 year ago would be worth ¥1,273.24. This corresponds to total returns of -29.47%, -32.57%, 27.32%, respectively, with annualized returns of -4.37%, -7.58%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026724716716734706127,900
July 30, 2026708730730743681175,300
July 29, 2026740708708747685212,500
July 28, 202674873873875173284,200
July 27, 202675974674677074666,300
July 24, 202676975975977275372,800
July 23, 202677076976977876554,500
July 22, 2026802768768803768101,300
July 21, 2026792802802816779101,400
July 17, 2026820788788820777178,900
July 16, 202683081781783080691,400
July 15, 202682083183183979689,000
July 14, 202682781881883681761,200
July 13, 2026849831831849824196,500
July 10, 2026842849849860832311,600
July 09, 2026815836836851812153,500
July 08, 2026815821821832801152,400
July 07, 2026810809809835802230,500
July 06, 2026795801801805771211,700
July 03, 2026800801801811792130,700
July 02, 2026849797797853745829,200
July 01, 2026830859859866821229,600
June 30, 2026806788788816775169,100
June 29, 202681680580583580288,800
June 26, 202682080680683680669,600
June 25, 2026816813813816787139,300
June 24, 202681081281281879393,800
June 23, 2026807797797812776127,900
June 22, 2026870810810870779400,900
June 19, 2026864857857884842346,200
June 18, 2026861859859866840209,500
June 17, 2026813838838871813431,100
June 16, 2026830828828834760270,100
June 15, 202678077277279275473,500
June 12, 2026789776776792765109,100
June 11, 2026769804804836755189,500
June 10, 2026872799799883750366,500
June 09, 20269338728721,004869598,300
June 08, 2026920918918941901304,800
June 05, 2026889929929935881175,000
June 04, 2026814908908918802341,100
June 03, 2026807816816829790131,100
June 02, 2026781807807828763190,600
June 01, 2026708790790827708329,900
May 29, 202672070870872469571,300
May 28, 2026677718718720672228,800
May 27, 2026720676676725667131,400
May 26, 202674072572574271689,800
May 25, 202671873573574971795,800
May 22, 2026718718718720701103,100
May 21, 2026725718718732687146,400
May 20, 2026722730730743714150,600
May 19, 2026704732732770697261,100
May 18, 2026624707707718620364,100
May 15, 2026582618618631561217,400
May 14, 2026600622622629586163,900
May 13, 2026578604604604574107,700
May 12, 202656257757757755558,600
May 11, 202655356256256754869,100
May 08, 202654855255256454098,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved