eSOL Co.,Ltd. (4420.T) JPX

Currency In JPY

AD

4420.T Historical Return

If you invested ¥1000 in eSOL Co.,Ltd. (4420.T) since IPO date, it would be worth ¥817.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.26, while ¥1000 invested 1 year ago would be worth ¥1,378.13. This corresponds to total returns of -18.28%, 0.03%, 37.81%, respectively, with annualized returns of -2.48%, 0.01%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202681281181181381150,200
October 21, 2026813812812814811162,700
October 20, 2026813813813817811173,300
October 19, 2026811813813813810219,900
October 16, 202681881281281881196,600
October 15, 2026818819819822818620,700
October 14, 2026819818818819817597,700
October 13, 2026819819819821818450,800
October 09, 2026818819819819818114,500
October 08, 2026819819819820818264,900
October 07, 2026819819819820818518,500
October 06, 2026819818818819818173,400
October 05, 2026819818818819818177,600
October 02, 2026818818818820818333,600
October 01, 2026819818818820818214,000
September 30, 2026819818818820818254,100
September 29, 2026819818818820818410,100
September 28, 2026819819819820818349,600
September 25, 2026820818818821818346,400
September 24, 2026822822822824821255,100
September 18, 2026822824824826821172,800
September 17, 2026822824824825820114,600
September 16, 2026820822822826819354,300
September 15, 2026819820820821818488,800
September 11, 2026821820820823819406,100
September 10, 2026822822822824818567,400
September 09, 2026823823823825822214,400
September 08, 2026825824824826821546,100
September 07, 2026826825825829824235,700
September 04, 2026849831831850825409,100
September 03, 20268268578578808241.08M
September 02, 20268358298298438242.03M
September 01, 20269389109101,0108851.48M
August 31, 2026935935935935898967,900
August 28, 2026691785785785690542,800
August 27, 202667268568569566948,300
August 26, 202668367567568367536,600
August 25, 202669067867869167561,900
August 24, 202670170370370469144,100
August 21, 202670270270270369024,300
August 20, 202668270370370568253,100
August 19, 202669367867870767872,800
August 18, 202670669169171369192,300
August 17, 2026722716716727697134,900
August 14, 2026680737737737680195,600
August 13, 2026743685685747677245,000
August 12, 2026734713713741698231,400
August 10, 2026755733733765723142,200
August 07, 202675475575576474663,400
August 06, 202674275375376173649,200
August 05, 2026730748748764730130,300
August 04, 202672172872873571691,800
August 03, 202671171771772668785,000
July 31, 2026724716716734706127,900
July 30, 2026708730730743681175,300
July 29, 2026740708708747685212,500
July 28, 202674873873875173284,200
July 27, 202675974674677074666,300
July 24, 202676975975977275372,800
July 23, 202677076976977876554,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved