VALUENEX Japan Inc. (4422.T) JPX

Currency In JPY

AD

4422.T Historical Return

If you invested ¥1000 in VALUENEX Japan Inc. (4422.T) since IPO date, it would be worth ¥421.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.1, while ¥1000 invested 1 year ago would be worth ¥3,124.19. This corresponds to total returns of -57.86%, 62.51%, 212.42%, respectively, with annualized returns of -10.68%, 10.19%, 212.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202659260960961759082,900
June 19, 2026629589589636588111,100
June 18, 2026630627627632607137,000
June 17, 2026665632632703632243,000
June 16, 2026627625625651619158,400
June 15, 2026634627627678612339,100
June 12, 2026703644644738628647,000
June 11, 2026762778778803720641,000
June 10, 2026770747747795706408,100
June 09, 20268927857859057671.16M
June 08, 20266909159159156871.29M
June 05, 2026665765765765665185,500
June 04, 202666566566567465775,200
June 03, 202667967467468766873,100
June 02, 202669568368369867878,500
June 01, 2026706707707730693142,000
May 29, 2026728692692732692114,300
May 28, 2026734717717764708112,700
May 27, 2026778760760804733158,700
May 26, 2026782785785816769159,000
May 25, 2026830834834885792266,100
May 22, 2026771801801806757139,400
May 21, 2026780774774832751297,300
May 20, 2026806765765807752225,500
May 19, 2026840811811869800161,700
May 18, 2026861847847873828169,000
May 15, 2026871846846903828233,700
May 14, 2026952864864952859293,300
May 13, 20261,0409379371,064935578,400
May 12, 20269901,0821,0821,082982343,000
May 11, 20261,0239329321,034905429,800
May 08, 20261,0161,0201,0201,037986293,200
May 07, 20261,0441,0251,0251,062963434,700
May 01, 20261,0261,0141,0141,089975598,700
April 30, 20261,1561,0561,0561,1961,045371,300
April 28, 20261,1991,1551,1551,2331,122534,500
April 27, 20261,2581,2361,2361,3971,1721.34M
April 24, 20261,5121,2481,2481,6301,2484.03M
April 23, 20261,1571,4341,4341,4341,1552.68M
April 22, 20261,2681,1341,1341,2771,0941.27M
April 21, 20261,4001,2981,2981,5241,2622.63M
April 20, 20261,5171,3251,3251,5991,3254.03M
April 17, 20261,2171,3971,3971,3971,0733.73M
April 16, 20269621,0971,0971,097962572,000
April 15, 20261,0209479471,1168941.95M
April 14, 20261,1701,0001,0001,2439723.45M
April 13, 20261,0501,0501,0501,0501,050208,800
April 10, 20268269009009998122.97M
April 09, 20261,0418868861,041886840,000
April 08, 20268918918918918111.29M
April 07, 202674174174174174122,300
April 06, 2026641641641641630270,300
April 03, 2026493541541541488434,500
April 02, 2026478461461485451241,500
April 01, 2026473470470491467229,800
March 31, 2026464471471497452401,100
March 30, 2026502480480522470690,700
March 27, 2026491486486523474657,500
March 26, 20265484994996544841.89M
March 25, 20265925715716225452.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved