VALUENEX Japan Inc. (4422.T) JPX

525.00

+7(+1.35%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202551752552554651711,300
December 24, 20255225185185255174,000
December 23, 202550752252252850711,500
December 22, 20255075085085085035,600
December 19, 202551150750752850515,600
December 18, 20255105075075165066,800
December 17, 202552751151152750810,300
December 16, 202552552652654151410,300
December 15, 202560053553561053560,000
December 12, 202551657057057051444,800
December 11, 20254884904904924853,100
December 10, 20254884884884904872,800
December 09, 20254974964964994931,800
December 08, 20255114974975204932,300
December 05, 20254924934935204923,400
December 04, 20255124964965134865,700
December 03, 20255115125125435088,300
December 02, 20254815115115114786,300
December 01, 20254804804804834801,200
November 28, 20254714824824824713,700
November 27, 20254814684684814682,900
November 26, 20254754864864864682,100
November 25, 2025470474474474467900
November 21, 2025477469469477468800
November 20, 202548247747748246610,900
November 19, 2025482480480485480500
November 18, 20254884814814884813,600
November 17, 20254884904904974852,100
November 14, 2025490489489497489900
November 13, 2025495494494495494300
November 12, 20254914954955004911,700
November 11, 20254964914915334908,700
November 10, 20254905055055064845,000
November 07, 20254914904904914903,500
November 06, 2025493491491496491500
November 05, 20255054964965054902,800
November 04, 20255024984985054982,300
October 31, 2025497497497498497900
October 30, 20254965015015084961,100
October 29, 2025500498498500495700
October 28, 20255025005005025001,500
October 27, 20255105025025105001,200
October 24, 20255195065065195061,400
October 23, 20254975185185184972,400
October 22, 20255034964965134913,400
October 21, 20255014994995014971,500
October 20, 20255005015015105001,200
October 17, 20254955005005004951,800
October 16, 20255065055055065051,500
October 15, 20255085065065084914,900
October 14, 20255075085085115013,500
October 10, 20255235145145235111,900
October 09, 20255305235235305182,500
October 08, 20255315255255315211,200
October 07, 20255225315315345221,500
October 06, 20255175255255285176,000
October 03, 20255265275275505263,000
October 02, 20255295265265315251,200
October 01, 20255295295295305291,000
September 30, 20255415345345415321,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved