340.00
-15(-4.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 355 | 340 | 340 | 355 | 337 | 49,300 |
| February 19, 2026 | 370 | 355 | 355 | 374 | 349 | 68,900 |
| February 18, 2026 | 400 | 365 | 365 | 407 | 365 | 163,700 |
| February 17, 2026 | 412 | 400 | 400 | 419 | 391 | 97,000 |
| February 16, 2026 | 399 | 412 | 412 | 418 | 397 | 70,000 |
| February 13, 2026 | 414 | 391 | 391 | 426 | 389 | 103,800 |
| February 12, 2026 | 422 | 410 | 410 | 430 | 401 | 106,500 |
| February 10, 2026 | 430 | 422 | 422 | 433 | 414 | 114,900 |
| February 09, 2026 | 435 | 429 | 429 | 453 | 420 | 304,600 |
| February 06, 2026 | 419 | 427 | 427 | 446 | 410 | 240,800 |
| February 05, 2026 | 471 | 435 | 435 | 486 | 420 | 531,500 |
| February 04, 2026 | 456 | 455 | 455 | 466 | 438 | 391,400 |
| February 03, 2026 | 460 | 478 | 478 | 489 | 414 | 1.92M |
| February 02, 2026 | 476 | 476 | 476 | 476 | 461 | 532,900 |
| January 30, 2026 | 340 | 396 | 396 | 396 | 340 | 51,900 |
| January 29, 2026 | 355 | 316 | 316 | 357 | 300 | 152,800 |
| January 28, 2026 | 386.67 | 357 | 357 | 386.67 | 354 | 120,600 |
| January 27, 2026 | 401 | 388.33 | 388.33 | 403.33 | 388.33 | 74,700 |
| January 26, 2026 | 366.67 | 397 | 397 | 411 | 366.67 | 299,400 |
| January 23, 2026 | 1,099 | 1,095 | 1,095 | 1,148 | 1,095 | 39,900 |
| January 22, 2026 | 1,107 | 1,106 | 1,106 | 1,163 | 1,099 | 60,100 |
| January 21, 2026 | 1,212 | 1,119 | 1,119 | 1,226 | 1,103 | 110,900 |
| January 20, 2026 | 1,257 | 1,242 | 1,242 | 1,279 | 1,181 | 172,300 |
| January 19, 2026 | 1,306 | 1,332 | 1,332 | 1,487 | 1,245 | 577,200 |
| January 16, 2026 | 1,700 | 1,320 | 1,320 | 1,900 | 1,282 | 3.38M |
| January 15, 2026 | 1,112 | 1,500 | 1,500 | 1,500 | 1,055 | 2.02M |
| January 14, 2026 | 1,500 | 1,200 | 1,200 | 1,649 | 1,170 | 1.99M |
| January 13, 2026 | 1,011 | 1,358 | 1,358 | 1,358 | 980 | 3.12M |
| January 09, 2026 | 758 | 758 | 758 | 758 | 758 | 12,300 |
| January 08, 2026 | 658 | 658 | 658 | 658 | 658 | 5,500 |
| January 07, 2026 | 534 | 558 | 558 | 563 | 534 | 5,500 |
| January 06, 2026 | 521 | 534 | 534 | 534 | 520 | 3,000 |
| January 05, 2026 | 530 | 518 | 518 | 544 | 518 | 6,600 |
| December 30, 2025 | 514 | 530 | 530 | 532 | 514 | 6,000 |
| December 29, 2025 | 506 | 514 | 514 | 514 | 506 | 3,900 |
| December 26, 2025 | 525 | 513 | 513 | 530 | 513 | 14,500 |
| December 25, 2025 | 517 | 525 | 525 | 546 | 517 | 11,300 |
| December 24, 2025 | 522 | 518 | 518 | 525 | 517 | 4,000 |
| December 23, 2025 | 507 | 522 | 522 | 528 | 507 | 11,500 |
| December 22, 2025 | 507 | 508 | 508 | 508 | 503 | 5,600 |
| December 19, 2025 | 511 | 507 | 507 | 528 | 505 | 15,600 |
| December 18, 2025 | 510 | 507 | 507 | 516 | 506 | 6,800 |
| December 17, 2025 | 527 | 511 | 511 | 527 | 508 | 10,300 |
| December 16, 2025 | 525 | 526 | 526 | 541 | 514 | 10,300 |
| December 15, 2025 | 600 | 535 | 535 | 610 | 535 | 60,000 |
| December 12, 2025 | 516 | 570 | 570 | 570 | 514 | 44,800 |
| December 11, 2025 | 488 | 490 | 490 | 492 | 485 | 3,100 |
| December 10, 2025 | 488 | 488 | 488 | 490 | 487 | 2,800 |
| December 09, 2025 | 497 | 496 | 496 | 499 | 493 | 1,800 |
| December 08, 2025 | 511 | 497 | 497 | 520 | 493 | 2,300 |
| December 05, 2025 | 492 | 493 | 493 | 520 | 492 | 3,400 |
| December 04, 2025 | 512 | 496 | 496 | 513 | 486 | 5,700 |
| December 03, 2025 | 511 | 512 | 512 | 543 | 508 | 8,300 |
| December 02, 2025 | 481 | 511 | 511 | 511 | 478 | 6,300 |
| December 01, 2025 | 480 | 480 | 480 | 483 | 480 | 1,200 |
| November 28, 2025 | 471 | 482 | 482 | 482 | 471 | 3,700 |
| November 27, 2025 | 481 | 468 | 468 | 481 | 468 | 2,900 |
| November 26, 2025 | 475 | 486 | 486 | 486 | 468 | 2,100 |
| November 25, 2025 | 470 | 474 | 474 | 474 | 467 | 900 |
| November 21, 2025 | 477 | 469 | 469 | 477 | 468 | 800 |