VALUENEX Japan Inc. (4422.T) JPX

Currency In JPY

4422.T Historical Return

If you invested ¥1000 in VALUENEX Japan Inc. (4422.T) since IPO date, it would be worth ¥346.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.72, while ¥1000 invested 1 year ago would be worth ¥2,489.11. This corresponds to total returns of -65.33%, 47.77%, 148.91%, respectively, with annualized returns of -12.59%, 8.13%, 148.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4422.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	582	575	575	595	545	214,300
September 09, 2026	597	572	572	600	571	91,700
September 08, 2026	608	595	595	621	595	88,500
September 07, 2026	590	598	598	613	590	78,800
September 04, 2026	570	584	584	600	565	64,600
September 03, 2026	565	567	567	577	552	85,800
September 02, 2026	570	570	570	582	558	95,800
September 01, 2026	630	590	590	641	582	235,400
August 31, 2026	600	640	640	664	593	414,900
August 28, 2026	587	593	593	624	586	137,500
August 27, 2026	592	597	597	603	565	284,700
August 26, 2026	659	600	600	659	593	1.06M
August 25, 2026	569	559	559	569	550	20,200
August 24, 2026	570	562	562	571	550	31,000
August 21, 2026	566	571	571	576	558	22,800
August 20, 2026	560	576	576	577	557	30,700
August 19, 2026	584	558	558	584	551	59,900
August 18, 2026	587	584	584	614	582	66,900
August 17, 2026	584	587	587	596	578	54,300
August 14, 2026	562	580	580	596	561	47,000
August 13, 2026	554	569	569	576	551	38,200
August 12, 2026	561	557	557	564	550	48,000
August 10, 2026	562	561	561	567	553	13,400
August 07, 2026	551	553	553	553	535	30,300
August 06, 2026	565	551	551	565	543	20,600
August 05, 2026	552	555	555	572	542	53,900
August 04, 2026	521	555	555	567	521	91,600
August 03, 2026	513	527	527	535	501	45,400
July 31, 2026	492	519	519	526	492	79,100
July 30, 2026	480	485	485	493	468	53,400
July 29, 2026	514	487	487	520	474	143,800
July 28, 2026	529	514	514	539	508	38,900
July 27, 2026	540	539	539	542	532	21,700
July 24, 2026	528	530	530	535	517	46,100
July 23, 2026	530	537	537	543	530	34,700
July 22, 2026	542	537	537	548	535	32,900
July 21, 2026	517	535	535	540	517	58,000
July 17, 2026	551	517	517	554	504	105,900
July 16, 2026	565	559	559	573	550	31,900
July 15, 2026	553	565	565	572	542	66,500
July 14, 2026	543	543	543	551	535	41,900
July 13, 2026	577	549	549	592	543	87,400
July 10, 2026	564	570	570	584	553	39,500
July 09, 2026	569	557	557	596	555	77,900
July 08, 2026	563	559	559	563	547	79,200
July 07, 2026	592	573	573	615	564	163,800
July 06, 2026	585	596	596	607	580	91,800
July 03, 2026	557	585	585	585	554	66,300
July 02, 2026	554	557	557	572	553	58,600
July 01, 2026	574	554	554	575	550	80,500
June 30, 2026	569	577	577	583	554	56,800
June 29, 2026	568	562	562	593	559	144,000
June 26, 2026	570	568	568	583	550	118,700
June 25, 2026	574	567	567	581	544	126,300
June 24, 2026	582	554	554	593	550	140,600
June 23, 2026	611	575	575	613	575	90,700
June 22, 2026	592	609	609	617	590	82,900
June 19, 2026	629	589	589	636	588	111,100
June 18, 2026	630	627	627	632	607	137,000
June 17, 2026	665	632	632	703	632	243,000