VALUENEX Japan Inc. (4422.T) JPX

Currency In JPY

AD

4422.T Historical Return

If you invested ¥1000 in VALUENEX Japan Inc. (4422.T) since IPO date, it would be worth ¥279.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.01, while ¥1000 invested 1 year ago would be worth ¥2,443.94. This corresponds to total returns of -72.09%, 22.2%, 144.39%, respectively, with annualized returns of -14.68%, 4.09%, 144.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202636238338341236250,100
November 09, 202635736036038935723,000
November 06, 202633934934937033976,200
November 05, 202640439539541639214,500
November 04, 202642040340342038742,900
November 02, 202642941741743841727,900
October 30, 202644143743745043718,900
October 29, 202645444444445443923,600
October 28, 202643045345347443080,300
October 27, 202643043043043442618,100
October 26, 202643242642643541423,900
October 23, 202643043043043241443,400
October 22, 202645944544546744536,400
October 21, 202644846246246244835,000
October 20, 202646444944947044944,200
October 19, 202645847147147745628,400
October 16, 202646347147147945636,300
October 15, 202647646446447746255,700
October 14, 202648248348349647333,700
October 13, 202648248548549647546,700
October 09, 202648148948949547142,900
October 08, 202649048248249048129,200
October 07, 202650149249250148936,900
October 06, 202649950050051249827,100
October 05, 202649749949950249616,600
October 02, 202649549749750849417,100
October 01, 202649849849850249122,200
September 30, 202649550150150349519,300
September 29, 202649849749750149021,500
September 28, 202650049349350249124,200
September 25, 202650150050050849447,300
September 24, 202649850150150649444,700
September 18, 202650049649650849637,000
September 17, 202650850350351849545,000
September 16, 202650950450452750058,800
September 15, 2026503505505517492165,900
September 11, 2026518492492518477392,400
September 10, 2026582575575595545214,300
September 09, 202659757257260057191,700
September 08, 202660859559562159588,500
September 07, 202659059859861359078,800
September 04, 202657058458460056564,600
September 03, 202656556756757755285,800
September 02, 202657057057058255895,800
September 01, 2026630590590641582235,400
August 31, 2026600640640664593414,900
August 28, 2026587593593624586137,500
August 27, 2026592597597603565284,700
August 26, 20266596006006595931.06M
August 25, 202656955955956955020,200
August 24, 202657056256257155031,000
August 21, 202656657157157655822,800
August 20, 202656057657657755730,700
August 19, 202658455855858455159,900
August 18, 202658758458461458266,900
August 17, 202658458758759657854,300
August 14, 202656258058059656147,000
August 13, 202655456956957655138,200
August 12, 202656155755756455048,000
August 10, 202656256156156755313,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved