497.00
-4(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 496 | 501 | 501 | 508 | 496 | 1,100 |
| October 29, 2025 | 500 | 498 | 498 | 500 | 495 | 700 |
| October 28, 2025 | 502 | 500 | 500 | 502 | 500 | 1,500 |
| October 27, 2025 | 510 | 502 | 502 | 510 | 500 | 1,200 |
| October 24, 2025 | 519 | 506 | 506 | 519 | 506 | 1,400 |
| October 23, 2025 | 497 | 518 | 518 | 518 | 497 | 2,400 |
| October 22, 2025 | 503 | 496 | 496 | 513 | 491 | 3,400 |
| October 21, 2025 | 501 | 499 | 499 | 501 | 497 | 1,500 |
| October 20, 2025 | 500 | 501 | 501 | 510 | 500 | 1,200 |
| October 17, 2025 | 495 | 500 | 500 | 500 | 495 | 1,800 |
| October 16, 2025 | 506 | 505 | 505 | 506 | 505 | 1,500 |
| October 15, 2025 | 508 | 506 | 506 | 508 | 491 | 4,900 |
| October 14, 2025 | 507 | 508 | 508 | 511 | 501 | 3,500 |
| October 10, 2025 | 523 | 514 | 514 | 523 | 511 | 1,900 |
| October 09, 2025 | 530 | 523 | 523 | 530 | 518 | 2,500 |
| October 08, 2025 | 531 | 525 | 525 | 531 | 521 | 1,200 |
| October 07, 2025 | 522 | 531 | 531 | 534 | 522 | 1,500 |
| October 06, 2025 | 517 | 525 | 525 | 528 | 517 | 6,000 |
| October 03, 2025 | 526 | 527 | 527 | 550 | 526 | 3,000 |
| October 02, 2025 | 529 | 526 | 526 | 531 | 525 | 1,200 |
| October 01, 2025 | 529 | 529 | 529 | 530 | 529 | 1,000 |
| September 30, 2025 | 541 | 534 | 534 | 541 | 532 | 1,700 |
| September 29, 2025 | 556 | 543 | 543 | 563 | 543 | 1,900 |
| September 26, 2025 | 554 | 550 | 550 | 555 | 550 | 5,200 |
| September 25, 2025 | 560 | 555 | 555 | 560 | 555 | 1,500 |
| September 24, 2025 | 558 | 559 | 559 | 559 | 555 | 1,600 |
| September 22, 2025 | 560 | 555 | 555 | 560 | 555 | 3,500 |
| September 19, 2025 | 565 | 561 | 561 | 571 | 560 | 6,100 |
| September 18, 2025 | 589 | 571 | 571 | 592 | 561 | 5,900 |
| September 17, 2025 | 600 | 593 | 593 | 600 | 588 | 10,700 |
| September 16, 2025 | 560 | 596 | 596 | 609 | 560 | 62,000 |
| September 12, 2025 | 553 | 534 | 534 | 554 | 526 | 26,100 |
| September 11, 2025 | 595 | 599 | 599 | 604 | 592 | 6,700 |
| September 10, 2025 | 580 | 585 | 585 | 585 | 571 | 4,700 |
| September 09, 2025 | 577 | 578 | 578 | 580 | 575 | 700 |
| September 08, 2025 | 581 | 577 | 577 | 581 | 575 | 800 |
| September 05, 2025 | 577 | 571 | 571 | 577 | 571 | 800 |
| September 04, 2025 | 572 | 567 | 567 | 572 | 563 | 2,200 |
| September 03, 2025 | 571 | 567 | 567 | 571 | 567 | 1,000 |
| September 02, 2025 | 568 | 574 | 574 | 574 | 565 | 600 |
| September 01, 2025 | 567 | 570 | 570 | 570 | 567 | 400 |
| August 29, 2025 | 575 | 569 | 569 | 575 | 569 | 300 |
| August 28, 2025 | 566 | 567 | 567 | 569 | 566 | 400 |
| August 27, 2025 | 567 | 566 | 566 | 567 | 566 | 800 |
| August 26, 2025 | 576 | 567 | 567 | 576 | 559 | 3,500 |
| August 25, 2025 | 575 | 577 | 577 | 582 | 565 | 2,600 |
| August 22, 2025 | 565 | 575 | 575 | 575 | 564 | 3,700 |
| August 21, 2025 | 562 | 571 | 571 | 589 | 562 | 2,800 |
| August 20, 2025 | 557 | 568 | 568 | 568 | 557 | 400 |
| August 19, 2025 | 559 | 556 | 556 | 559 | 556 | 500 |
| August 18, 2025 | 564 | 562 | 562 | 579 | 562 | 2,700 |
| August 15, 2025 | 549 | 557 | 557 | 560 | 549 | 3,000 |
| August 14, 2025 | 557 | 549 | 549 | 557 | 549 | 200 |
| August 13, 2025 | 552 | 552 | 552 | 552 | 545 | 1,100 |
| August 12, 2025 | 558 | 558 | 558 | 558 | 540 | 9,200 |
| August 08, 2025 | 557 | 558 | 558 | 558 | 537 | 8,900 |
| August 07, 2025 | 567 | 567 | 567 | 567 | 567 | 200 |
| August 06, 2025 | 561 | 561 | 561 | 561 | 561 | 0 |
| August 05, 2025 | 560 | 561 | 561 | 570 | 560 | 600 |
| August 04, 2025 | 562 | 559 | 559 | 567 | 559 | 2,300 |