VALUENEX Japan Inc. (4422.T) JPX

Currency In JPY

AD

4422.T Historical Return

If you invested ¥1000 in VALUENEX Japan Inc. (4422.T) since IPO date, it would be worth ¥346.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.41, while ¥1000 invested 1 year ago would be worth ¥2,834.65. This corresponds to total returns of -65.33%, 52.14%, 183.47%, respectively, with annualized returns of -12.5%, 8.76%, 183.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4422.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202649849849850249122,200
September 30, 202649550150150349519,300
September 29, 202649849749750149021,500
September 28, 202650049349350249124,200
September 25, 202650150050050849447,300
September 24, 202649850150150649444,700
September 18, 202650049649650849637,000
September 17, 202650850350351849545,000
September 16, 202650950450452750058,800
September 15, 2026503505505517492165,900
September 11, 2026518492492518477392,400
September 10, 2026582575575595545214,300
September 09, 202659757257260057191,700
September 08, 202660859559562159588,500
September 07, 202659059859861359078,800
September 04, 202657058458460056564,600
September 03, 202656556756757755285,800
September 02, 202657057057058255895,800
September 01, 2026630590590641582235,400
August 31, 2026600640640664593414,900
August 28, 2026587593593624586137,500
August 27, 2026592597597603565284,700
August 26, 20266596006006595931.06M
August 25, 202656955955956955020,200
August 24, 202657056256257155031,000
August 21, 202656657157157655822,800
August 20, 202656057657657755730,700
August 19, 202658455855858455159,900
August 18, 202658758458461458266,900
August 17, 202658458758759657854,300
August 14, 202656258058059656147,000
August 13, 202655456956957655138,200
August 12, 202656155755756455048,000
August 10, 202656256156156755313,400
August 07, 202655155355355353530,300
August 06, 202656555155156554320,600
August 05, 202655255555557254253,900
August 04, 202652155555556752191,600
August 03, 202651352752753550145,400
July 31, 202649251951952649279,100
July 30, 202648048548549346853,400
July 29, 2026514487487520474143,800
July 28, 202652951451453950838,900
July 27, 202654053953954253221,700
July 24, 202652853053053551746,100
July 23, 202653053753754353034,700
July 22, 202654253753754853532,900
July 21, 202651753553554051758,000
July 17, 2026551517517554504105,900
July 16, 202656555955957355031,900
July 15, 202655356556557254266,500
July 14, 202654354354355153541,900
July 13, 202657754954959254387,400
July 10, 202656457057058455339,500
July 09, 202656955755759655577,900
July 08, 202656355955956354779,200
July 07, 2026592573573615564163,800
July 06, 202658559659660758091,800
July 03, 202655758558558555466,300
July 02, 202655455755757255358,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved