VALUENEX Japan Inc. (4422.T) JPX

683.00

-24(-3.39%)

Updated at June 02 03:30PM

Currency In JPY

4422.T Historical Return

If you invested ¥1000 in VALUENEX Japan Inc. (4422.T) since IPO date, it would be worth ¥476.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.8, while ¥1000 invested 1 year ago would be worth ¥3,304.79. This corresponds to total returns of -52.35%, 74.98%, 230.48%, respectively, with annualized returns of -9.3%, 11.83%, 230.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4422.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	706	707	707	730	693	142,000
May 29, 2026	728	692	692	732	692	114,300
May 28, 2026	734	717	717	764	708	112,700
May 27, 2026	778	760	760	804	733	158,700
May 26, 2026	782	785	785	816	769	159,000
May 25, 2026	830	834	834	885	792	266,100
May 22, 2026	771	801	801	806	757	139,400
May 21, 2026	780	774	774	832	751	297,300
May 20, 2026	806	765	765	807	752	225,500
May 19, 2026	840	811	811	869	800	161,700
May 18, 2026	861	847	847	873	828	169,000
May 15, 2026	871	846	846	903	828	233,700
May 14, 2026	952	864	864	952	859	293,300
May 13, 2026	1,040	937	937	1,064	935	578,400
May 12, 2026	990	1,082	1,082	1,082	982	343,000
May 11, 2026	1,023	932	932	1,034	905	429,800
May 08, 2026	1,016	1,020	1,020	1,037	986	293,200
May 07, 2026	1,044	1,025	1,025	1,062	963	434,700
May 01, 2026	1,026	1,014	1,014	1,089	975	598,700
April 30, 2026	1,156	1,056	1,056	1,196	1,045	371,300
April 28, 2026	1,199	1,155	1,155	1,233	1,122	534,500
April 27, 2026	1,258	1,236	1,236	1,397	1,172	1.34M
April 24, 2026	1,512	1,248	1,248	1,630	1,248	4.03M
April 23, 2026	1,157	1,434	1,434	1,434	1,155	2.68M
April 22, 2026	1,268	1,134	1,134	1,277	1,094	1.27M
April 21, 2026	1,400	1,298	1,298	1,524	1,262	2.63M
April 20, 2026	1,517	1,325	1,325	1,599	1,325	4.03M
April 17, 2026	1,217	1,397	1,397	1,397	1,073	3.73M
April 16, 2026	962	1,097	1,097	1,097	962	572,000
April 15, 2026	1,020	947	947	1,116	894	1.95M
April 14, 2026	1,170	1,000	1,000	1,243	972	3.45M
April 13, 2026	1,050	1,050	1,050	1,050	1,050	208,800
April 10, 2026	826	900	900	999	812	2.97M
April 09, 2026	1,041	886	886	1,041	886	840,000
April 08, 2026	891	891	891	891	811	1.29M
April 07, 2026	741	741	741	741	741	22,300
April 06, 2026	641	641	641	641	630	270,300
April 03, 2026	493	541	541	541	488	434,500
April 02, 2026	478	461	461	485	451	241,500
April 01, 2026	473	470	470	491	467	229,800
March 31, 2026	464	471	471	497	452	401,100
March 30, 2026	502	480	480	522	470	690,700
March 27, 2026	491	486	486	523	474	657,500
March 26, 2026	548	499	499	654	484	1.89M
March 25, 2026	592	571	571	622	545	2.77M
March 24, 2026	490	522	522	522	470	1.2M
March 23, 2026	435	442	442	464	418	463,400
March 19, 2026	555	475	475	558	460	1.29M
March 18, 2026	467	515	515	515	445	938,400
March 17, 2026	487	435	435	488	424	828,500
March 16, 2026	488	488	488	488	471	257,200
March 13, 2026	408	408	408	408	408	21,000
March 12, 2026	338	328	328	340	324	62,800
March 11, 2026	331	330	330	337	325	22,700
March 10, 2026	319	327	331	328	312	24,100
March 09, 2026	309	303	303	310	298	33,100
March 06, 2026	319	325	325	333	319	42,300
March 05, 2026	312	324	324	334	312	55,900
March 04, 2026	304	305	304	311	296	39,800
March 03, 2026	321	312	312	321	311	49,200