282.00
-8(-2.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 287 | 282 | 282 | 287 | 276 | 53,300 |
| February 19, 2026 | 282 | 290 | 290 | 292 | 278 | 100,100 |
| February 18, 2026 | 277 | 284 | 284 | 284 | 275 | 31,800 |
| February 17, 2026 | 276 | 282 | 282 | 285 | 276 | 37,700 |
| February 16, 2026 | 272 | 280 | 280 | 280 | 270 | 32,400 |
| February 13, 2026 | 296 | 273 | 273 | 296 | 271 | 71,800 |
| February 12, 2026 | 286 | 296 | 296 | 299 | 286 | 64,100 |
| February 10, 2026 | 280 | 288 | 288 | 293 | 280 | 45,900 |
| February 09, 2026 | 280 | 281 | 281 | 283 | 277 | 23,500 |
| February 06, 2026 | 281 | 278 | 278 | 281 | 270 | 48,700 |
| February 05, 2026 | 278 | 281 | 281 | 283 | 278 | 13,800 |
| February 04, 2026 | 277 | 281 | 281 | 281 | 276 | 32,500 |
| February 03, 2026 | 278 | 281 | 281 | 283 | 276 | 17,200 |
| February 02, 2026 | 278 | 279 | 279 | 283 | 273 | 42,700 |
| January 30, 2026 | 273 | 278 | 278 | 279 | 273 | 37,600 |
| January 29, 2026 | 272 | 275 | 275 | 279 | 268 | 35,800 |
| January 28, 2026 | 278 | 273 | 273 | 280 | 272 | 63,500 |
| January 27, 2026 | 277 | 279 | 279 | 282 | 276 | 70,400 |
| January 26, 2026 | 289 | 277 | 277 | 289 | 277 | 53,300 |
| January 23, 2026 | 283 | 286 | 286 | 289 | 281 | 64,800 |
| January 22, 2026 | 289 | 281 | 281 | 291 | 276 | 98,600 |
| January 21, 2026 | 296 | 287 | 287 | 296 | 287 | 117,000 |
| January 20, 2026 | 300 | 297 | 297 | 303 | 296 | 53,600 |
| January 19, 2026 | 304 | 299 | 299 | 304 | 297 | 41,900 |
| January 16, 2026 | 303 | 301 | 301 | 307 | 297 | 90,900 |
| January 15, 2026 | 301 | 304 | 304 | 308 | 301 | 62,700 |
| January 14, 2026 | 304 | 302 | 302 | 309 | 302 | 50,500 |
| January 13, 2026 | 309 | 302 | 302 | 312 | 300 | 112,300 |
| January 09, 2026 | 307 | 304 | 304 | 316 | 303 | 89,100 |
| January 08, 2026 | 307 | 307 | 307 | 318 | 307 | 109,000 |
| January 07, 2026 | 311 | 308 | 308 | 318 | 304 | 120,800 |
| January 06, 2026 | 297 | 311 | 311 | 315 | 297 | 117,200 |
| January 05, 2026 | 295 | 299 | 299 | 312 | 291 | 159,900 |
| December 30, 2025 | 314 | 293 | 293 | 314 | 291 | 171,100 |
| December 29, 2025 | 306 | 310 | 310 | 316 | 306 | 107,000 |
| December 26, 2025 | 309 | 305 | 305 | 322 | 305 | 196,600 |
| December 25, 2025 | 313 | 310 | 310 | 328 | 305 | 370,700 |
| December 24, 2025 | 292 | 321 | 321 | 328 | 288 | 891,400 |
| December 23, 2025 | 300 | 291 | 291 | 302 | 284 | 130,500 |
| December 22, 2025 | 306 | 295 | 295 | 306 | 295 | 84,300 |
| December 19, 2025 | 302 | 302 | 302 | 310 | 298 | 69,100 |
| December 18, 2025 | 302 | 303 | 303 | 306 | 295 | 92,600 |
| December 17, 2025 | 317 | 304 | 304 | 317 | 299 | 92,800 |
| December 16, 2025 | 318 | 309 | 309 | 328 | 309 | 118,000 |
| December 15, 2025 | 315 | 318 | 318 | 323 | 302 | 160,600 |
| December 12, 2025 | 321 | 322 | 322 | 349 | 292 | 1.27M |
| December 11, 2025 | 321 | 300 | 300 | 322 | 296 | 407,800 |
| December 10, 2025 | 344 | 321 | 321 | 349 | 320 | 614,900 |
| December 09, 2025 | 340 | 352 | 352 | 405 | 336 | 2.75M |
| December 08, 2025 | 325 | 347 | 347 | 358 | 325 | 693,100 |
| December 05, 2025 | 331 | 325 | 325 | 365 | 315 | 922,000 |
| December 04, 2025 | 328 | 338 | 338 | 368 | 327 | 1.14M |
| December 03, 2025 | 334 | 326 | 326 | 336 | 318 | 332,500 |
| December 02, 2025 | 363 | 339 | 339 | 440 | 327 | 3.46M |
| December 01, 2025 | 391 | 363 | 363 | 407 | 352 | 3.59M |
| November 28, 2025 | 455 | 455 | 455 | 455 | 455 | 16,500 |
| November 27, 2025 | 555 | 555 | 555 | 555 | 555 | 38,200 |
| November 26, 2025 | 705 | 705 | 705 | 705 | 705 | 745,900 |
| November 25, 2025 | 605 | 605 | 605 | 605 | 605 | 111,500 |
| November 21, 2025 | 449 | 505 | 505 | 505 | 378 | 2.03M |