Amazia,inc. (4424.T) JPX

272.00

+1(+0.37%)

Updated at October 20 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252772712712772698,200
October 16, 20252752752752762751,100
October 15, 20252722762762762723,600
October 14, 202527927127128026914,600
October 10, 202528628128130427956,600
October 09, 20252832782782832788,300
October 08, 20252842822822872825,800
October 07, 20252822832832852825,100
October 06, 20252862822822862824,900
October 03, 20252832812812842797,500
October 02, 20252872842842872841,600
October 01, 20252902862862902858,500
September 30, 20252932902902932892,900
September 29, 202528929229229228911,200
September 26, 20252882892892892853,900
September 25, 20252892912912912862,600
September 24, 20252922902902922878,000
September 22, 20252922912912922908,000
September 19, 20252892902902922898,000
September 18, 202529628728729628236,600
September 17, 202529929329330028836,600
September 16, 202530230130130229819,900
September 12, 202530230130130229510,000
September 11, 20252993013013022992,400
September 10, 20253033003003073007,200
September 09, 202530930430431330410,400
September 08, 20253053043043053022,000
September 05, 20253043053053053037,700
September 04, 20253033043043053016,400
September 03, 20252993013013022974,200
September 02, 20252992952952992927,400
September 01, 20252922992992992922,800
August 29, 20252982992993002958,200
August 28, 2025300300300300300300
August 27, 20253023023023022983,000
August 26, 20253053023023053004,000
August 25, 20253003023023043007,600
August 22, 20253023003003052992,800
August 21, 20253013003003033003,100
August 20, 20253043023023073014,300
August 19, 202530330830831329914,800
August 18, 20252953033033052928,600
August 15, 202530029529530229418,100
August 14, 20253002982983002987,000
August 13, 20253043003003043009,700
August 12, 202528830430430428822,700
August 08, 20252932942942942922,200
August 07, 20252942942942962932,400
August 06, 2025295295295295295800
August 05, 20252952972972972941,400
August 04, 20252942952952982926,600
August 01, 20253003003003022981,600
July 31, 20253003013013063004,400
July 30, 2025300299299303299700
July 29, 20252973023023062957,000
July 28, 20252932992992992931,100
July 25, 20252932942942982934,800
July 24, 20252962932932962932,900
July 23, 20252942932932972922,900
July 22, 202529529429429929310,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved