Amazia,inc. (4424.T) JPX

304.00

-1(-0.33%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253043053053053037,700
September 04, 20253033043043053016,400
September 03, 20252993013013022974,200
September 02, 20252992952952992927,400
September 01, 20252922992992992922,800
August 29, 20252982992993002958,200
August 28, 2025300300300300300300
August 27, 20253023023023022983,000
August 26, 20253053023023053004,000
August 25, 20253003023023043007,600
August 22, 20253023003003052992,800
August 21, 20253013003003033003,100
August 20, 20253043023023073014,300
August 19, 202530330830831329914,800
August 18, 20252953033033052928,600
August 15, 202530029529530229418,100
August 14, 20253002982983002987,000
August 13, 20253043003003043009,700
August 12, 202528830430430428822,700
August 08, 20252932942942942922,200
August 07, 20252942942942962932,400
August 06, 2025295295295295295800
August 05, 20252952972972972941,400
August 04, 20252942952952982926,600
August 01, 20253003003003022981,600
July 31, 20253003013013063004,400
July 30, 2025300299299303299700
July 29, 20252973023023062957,000
July 28, 20252932992992992931,100
July 25, 20252932942942982934,800
July 24, 20252962932932962932,900
July 23, 20252942932932972922,900
July 22, 202529529429429929310,900
July 18, 20253002932933002924,300
July 17, 20252993023023022991,000
July 16, 20253042992993042929,400
July 15, 20253033023023053027,100
July 14, 20253023033033032974,200
July 11, 20253053023023063022,300
July 10, 20253023043043043013,100
July 09, 20252973023023022974,200
July 08, 20252882962962962881,800
July 07, 20252912962962982839,700
July 04, 202528629129129228610,800
July 03, 20252952922922982925,100
July 02, 20252932932932942932,400
July 01, 20252962962963022954,500
June 30, 20252942962962982942,800
June 27, 20252952962962962913,400
June 26, 20252912952952952912,200
June 25, 20252932912912952914,800
June 24, 20252942982982982926,400
June 23, 202530229429430228022,300
June 20, 202530230030030529514,200
June 19, 20253053043043073033,300
June 18, 20253073083083083018,300
June 17, 20253023073073073004,900
June 16, 20252993023023032965,100
June 13, 20252982982982992983,700
June 12, 20253003023023043001,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved