Amazia,inc. (4424.T) JPX

310.00

-11(-3.43%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025313310310328305370,700
December 24, 2025292321321328288891,400
December 23, 2025300291291302284130,500
December 22, 202530629529530629584,300
December 19, 202530230230231029869,100
December 18, 202530230330330629592,600
December 17, 202531730430431729992,800
December 16, 2025318309309328309118,000
December 15, 2025315318318323302160,600
December 12, 20253213223223492921.27M
December 11, 2025321300300322296407,800
December 10, 2025344321321349320614,900
December 09, 20253403523524053362.75M
December 08, 2025325347347358325693,100
December 05, 2025331325325365315922,000
December 04, 20253283383383683271.14M
December 03, 2025334326326336318332,500
December 02, 20253633393394403273.46M
December 01, 20253913633634073523.59M
November 28, 202545545545545545516,500
November 27, 202555555555555555538,200
November 26, 2025705705705705705745,900
November 25, 2025605605605605605111,500
November 21, 20254495055055053782.03M
November 20, 202542542542542542537,900
November 19, 20252783453453452704.55M
November 18, 202525226526528025290,300
November 17, 20252602502502602509,600
November 14, 20252692592592692598,100
November 13, 20252632632632652613,200
November 12, 2025265263263265262800
November 11, 20252632622622632612,700
November 10, 20252692632632692615,000
November 07, 20252752632632752634,900
November 06, 202526027527527526011,800
November 05, 202526027527527526069,700
November 04, 202525826026026225843,400
October 31, 20252572582582632565,900
October 30, 202525725625626025520,300
October 29, 202526425725726425730,600
October 28, 20252642642642642623,900
October 27, 202527126626627126210,000
October 24, 20252692702702742696,600
October 23, 202527027027027527014,000
October 22, 20252722722722732702,300
October 21, 20252732722722752722,600
October 20, 202527427227227426911,300
October 17, 20252772712712772698,200
October 16, 20252752752752762751,100
October 15, 20252722762762762723,600
October 14, 202527927127128026914,600
October 10, 202528628128130427956,600
October 09, 20252832782782832788,300
October 08, 20252842822822872825,800
October 07, 20252822832832852825,100
October 06, 20252862822822862824,900
October 03, 20252832812812842797,500
October 02, 20252872842842872841,600
October 01, 20252902862862902858,500
September 30, 20252932902902932892,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved