Amazia,inc. (4424.T) JPX
265.00
+1(+0.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
265.00
+1(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 268 | 263 | 263 | 268 | 260 | 2,800 |
| April 02, 2026 | 265 | 264 | 264 | 268 | 262 | 6,800 |
| April 01, 2026 | 261 | 264 | 264 | 267 | 261 | 4,200 |
| March 31, 2026 | 270 | 268 | 268 | 270 | 263 | 5,300 |
| March 30, 2026 | 270 | 266 | 266 | 270 | 260 | 3,300 |
| March 27, 2026 | 266 | 271 | 271 | 272 | 262 | 10,600 |
| March 26, 2026 | 263 | 265 | 265 | 265 | 261 | 11,300 |
| March 25, 2026 | 254 | 269 | 269 | 269 | 254 | 9,000 |
| March 24, 2026 | 265 | 262 | 262 | 265 | 257 | 7,600 |
| March 23, 2026 | 253 | 259 | 259 | 260 | 250 | 22,900 |
| March 19, 2026 | 260 | 254 | 254 | 260 | 252 | 12,400 |
| March 18, 2026 | 264 | 259 | 259 | 264 | 257 | 13,700 |
| March 17, 2026 | 266 | 256 | 256 | 270 | 256 | 14,100 |
| March 16, 2026 | 255 | 265 | 265 | 265 | 255 | 26,100 |
| March 13, 2026 | 270 | 259 | 259 | 270 | 259 | 23,600 |
| March 12, 2026 | 279 | 270 | 270 | 279 | 270 | 7,000 |
| March 11, 2026 | 279 | 277 | 277 | 283 | 275 | 53,500 |
| March 10, 2026 | 264 | 270 | 270 | 270 | 264 | 2,400 |
| March 09, 2026 | 258 | 263 | 263 | 265 | 255 | 40,100 |
| March 06, 2026 | 271 | 272 | 272 | 277 | 271 | 12,300 |
| March 05, 2026 | 257 | 271 | 271 | 272 | 257 | 28,100 |
| March 04, 2026 | 263 | 254 | 254 | 263 | 248 | 107,800 |
| March 03, 2026 | 269 | 265 | 265 | 270 | 263 | 28,300 |
| March 02, 2026 | 272 | 267 | 267 | 276 | 266 | 30,300 |
| February 27, 2026 | 275 | 271 | 271 | 280 | 268 | 47,000 |
| February 26, 2026 | 273 | 274 | 274 | 277 | 273 | 17,600 |
| February 25, 2026 | 269 | 274 | 274 | 274 | 268 | 9,900 |
| February 24, 2026 | 285 | 268 | 268 | 285 | 265 | 66,700 |
| February 20, 2026 | 287 | 282 | 0 | 287 | 276 | 53,300 |
| February 19, 2026 | 282 | 290 | 0 | 292 | 278 | 100,100 |
| February 18, 2026 | 277 | 284 | 0 | 284 | 275 | 31,800 |
| February 17, 2026 | 276 | 282 | 0 | 285 | 276 | 37,700 |
| February 16, 2026 | 272 | 280 | 0 | 280 | 270 | 32,400 |
| February 13, 2026 | 296 | 273 | 0 | 296 | 271 | 71,800 |
| February 12, 2026 | 286 | 296 | 0 | 299 | 286 | 64,100 |
| February 10, 2026 | 280 | 288 | 0 | 293 | 280 | 45,900 |
| February 09, 2026 | 280 | 281 | 0 | 283 | 277 | 23,500 |
| February 06, 2026 | 281 | 278 | 0 | 281 | 270 | 48,700 |
| February 05, 2026 | 278 | 281 | 0 | 283 | 278 | 13,800 |
| February 04, 2026 | 277 | 281 | 0 | 281 | 276 | 32,500 |
| February 03, 2026 | 278 | 281 | 0 | 283 | 276 | 17,200 |
| February 02, 2026 | 278 | 279 | 0 | 283 | 273 | 42,700 |
| January 30, 2026 | 273 | 278 | 0 | 279 | 273 | 37,600 |
| January 29, 2026 | 272 | 275 | 0 | 279 | 268 | 35,800 |
| January 28, 2026 | 278 | 273 | 0 | 280 | 272 | 63,500 |
| January 27, 2026 | 277 | 279 | 0 | 282 | 276 | 70,400 |
| January 26, 2026 | 289 | 277 | 0 | 289 | 277 | 53,300 |
| January 23, 2026 | 283 | 286 | 0 | 289 | 281 | 64,800 |
| January 22, 2026 | 289 | 281 | 0 | 291 | 276 | 98,600 |
| January 21, 2026 | 296 | 287 | 0 | 296 | 287 | 117,000 |
| January 20, 2026 | 300 | 297 | 0 | 303 | 296 | 53,600 |
| January 19, 2026 | 304 | 299 | 0 | 304 | 297 | 41,900 |
| January 16, 2026 | 303 | 301 | 0 | 307 | 297 | 90,900 |
| January 15, 2026 | 301 | 304 | 0 | 308 | 301 | 62,700 |
| January 14, 2026 | 304 | 302 | 0 | 309 | 302 | 50,500 |
| January 13, 2026 | 309 | 302 | 0 | 312 | 300 | 112,300 |
| January 09, 2026 | 307 | 304 | 0 | 316 | 303 | 89,100 |
| January 08, 2026 | 307 | 307 | 0 | 318 | 307 | 109,000 |
| January 07, 2026 | 311 | 308 | 0 | 318 | 304 | 120,800 |
| January 06, 2026 | 297 | 311 | 0 | 315 | 297 | 117,200 |