292.00
+3(+1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 289 | 292 | 292 | 292 | 289 | 11,200 |
| September 26, 2025 | 288 | 289 | 289 | 289 | 285 | 3,900 |
| September 25, 2025 | 289 | 291 | 291 | 291 | 286 | 2,600 |
| September 24, 2025 | 292 | 290 | 290 | 292 | 287 | 8,000 |
| September 22, 2025 | 292 | 291 | 291 | 292 | 290 | 8,000 |
| September 19, 2025 | 289 | 290 | 290 | 292 | 289 | 8,000 |
| September 18, 2025 | 296 | 287 | 287 | 296 | 282 | 36,600 |
| September 17, 2025 | 299 | 293 | 293 | 300 | 288 | 36,600 |
| September 16, 2025 | 302 | 301 | 301 | 302 | 298 | 19,900 |
| September 12, 2025 | 302 | 301 | 301 | 302 | 295 | 10,000 |
| September 11, 2025 | 299 | 301 | 301 | 302 | 299 | 2,400 |
| September 10, 2025 | 303 | 300 | 300 | 307 | 300 | 7,200 |
| September 09, 2025 | 309 | 304 | 304 | 313 | 304 | 10,400 |
| September 08, 2025 | 305 | 304 | 304 | 305 | 302 | 2,000 |
| September 05, 2025 | 304 | 305 | 305 | 305 | 303 | 7,700 |
| September 04, 2025 | 303 | 304 | 304 | 305 | 301 | 6,400 |
| September 03, 2025 | 299 | 301 | 301 | 302 | 297 | 4,200 |
| September 02, 2025 | 299 | 295 | 295 | 299 | 292 | 7,400 |
| September 01, 2025 | 292 | 299 | 299 | 299 | 292 | 2,800 |
| August 29, 2025 | 298 | 299 | 299 | 300 | 295 | 8,200 |
| August 28, 2025 | 300 | 300 | 300 | 300 | 300 | 300 |
| August 27, 2025 | 302 | 302 | 302 | 302 | 298 | 3,000 |
| August 26, 2025 | 305 | 302 | 302 | 305 | 300 | 4,000 |
| August 25, 2025 | 300 | 302 | 302 | 304 | 300 | 7,600 |
| August 22, 2025 | 302 | 300 | 300 | 305 | 299 | 2,800 |
| August 21, 2025 | 301 | 300 | 300 | 303 | 300 | 3,100 |
| August 20, 2025 | 304 | 302 | 302 | 307 | 301 | 4,300 |
| August 19, 2025 | 303 | 308 | 308 | 313 | 299 | 14,800 |
| August 18, 2025 | 295 | 303 | 303 | 305 | 292 | 8,600 |
| August 15, 2025 | 300 | 295 | 295 | 302 | 294 | 18,100 |
| August 14, 2025 | 300 | 298 | 298 | 300 | 298 | 7,000 |
| August 13, 2025 | 304 | 300 | 300 | 304 | 300 | 9,700 |
| August 12, 2025 | 288 | 304 | 304 | 304 | 288 | 22,700 |
| August 08, 2025 | 293 | 294 | 294 | 294 | 292 | 2,200 |
| August 07, 2025 | 294 | 294 | 294 | 296 | 293 | 2,400 |
| August 06, 2025 | 295 | 295 | 295 | 295 | 295 | 800 |
| August 05, 2025 | 295 | 297 | 297 | 297 | 294 | 1,400 |
| August 04, 2025 | 294 | 295 | 295 | 298 | 292 | 6,600 |
| August 01, 2025 | 300 | 300 | 300 | 302 | 298 | 1,600 |
| July 31, 2025 | 300 | 301 | 301 | 306 | 300 | 4,400 |
| July 30, 2025 | 300 | 299 | 299 | 303 | 299 | 700 |
| July 29, 2025 | 297 | 302 | 302 | 306 | 295 | 7,000 |
| July 28, 2025 | 293 | 299 | 299 | 299 | 293 | 1,100 |
| July 25, 2025 | 293 | 294 | 294 | 298 | 293 | 4,800 |
| July 24, 2025 | 296 | 293 | 293 | 296 | 293 | 2,900 |
| July 23, 2025 | 294 | 293 | 293 | 297 | 292 | 2,900 |
| July 22, 2025 | 295 | 294 | 294 | 299 | 293 | 10,900 |
| July 18, 2025 | 300 | 293 | 293 | 300 | 292 | 4,300 |
| July 17, 2025 | 299 | 302 | 302 | 302 | 299 | 1,000 |
| July 16, 2025 | 304 | 299 | 299 | 304 | 292 | 9,400 |
| July 15, 2025 | 303 | 302 | 302 | 305 | 302 | 7,100 |
| July 14, 2025 | 302 | 303 | 303 | 303 | 297 | 4,200 |
| July 11, 2025 | 305 | 302 | 302 | 306 | 302 | 2,300 |
| July 10, 2025 | 302 | 304 | 304 | 304 | 301 | 3,100 |
| July 09, 2025 | 297 | 302 | 302 | 302 | 297 | 4,200 |
| July 08, 2025 | 288 | 296 | 296 | 296 | 288 | 1,800 |
| July 07, 2025 | 291 | 296 | 296 | 298 | 283 | 9,700 |
| July 04, 2025 | 286 | 291 | 291 | 292 | 286 | 10,800 |
| July 03, 2025 | 295 | 292 | 292 | 298 | 292 | 5,100 |
| July 02, 2025 | 293 | 293 | 293 | 294 | 293 | 2,400 |