Amazia,inc. (4424.T) JPX

264.00

-10(-3.65%)

Updated at April 23 03:30PM

Currency In JPY

4424.T Historical Return

If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥280.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥133.67, while ¥1000 invested 1 year ago would be worth ¥882.94. This corresponds to total returns of -71.91%, -86.63%, -11.71%, respectively, with annualized returns of -15.88%, -33.12%, -11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	276	274	274	276	271	4,800
April 21, 2026	269	274	274	276	269	17,100
April 20, 2026	268	269	269	272	268	10,700
April 17, 2026	267	266	266	269	265	7,000
April 16, 2026	269	267	267	269	260	17,100
April 15, 2026	270	270	270	273	266	4,600
April 14, 2026	268	269	269	270	265	4,300
April 13, 2026	269	267	267	269	267	2,500
April 10, 2026	271	269	269	271	268	10,300
April 09, 2026	266	270	270	270	266	4,900
April 08, 2026	266	269	269	269	265	5,100
April 07, 2026	264	266	266	267	261	2,600
April 06, 2026	263	264	264	266	255	12,700
April 03, 2026	268	263	263	268	260	2,800
April 02, 2026	265	264	264	268	262	6,800
April 01, 2026	261	264	264	267	261	4,200
March 31, 2026	270	268	268	270	263	5,300
March 30, 2026	270	266	266	270	260	3,300
March 27, 2026	266	271	271	272	262	10,600
March 26, 2026	263	265	265	265	261	11,300
March 25, 2026	254	269	269	269	254	9,000
March 24, 2026	265	262	262	265	257	7,600
March 23, 2026	253	259	259	260	250	22,900
March 19, 2026	260	254	254	260	252	12,400
March 18, 2026	264	259	259	264	257	13,700
March 17, 2026	266	256	256	270	256	14,100
March 16, 2026	255	265	265	265	255	26,100
March 13, 2026	270	259	259	270	259	23,600
March 12, 2026	279	270	270	279	270	7,000
March 11, 2026	279	277	277	283	275	53,500
March 10, 2026	264	270	278	270	264	2,400
March 09, 2026	258	263	263	265	255	40,100
March 06, 2026	271	272	272	277	271	12,300
March 05, 2026	257	271	271	272	257	28,100
March 04, 2026	263	254	253	263	248	107,800
March 03, 2026	269	265	265	270	263	28,300
March 02, 2026	272	267	267	276	266	30,300
February 27, 2026	275	271	271	280	268	47,000
February 26, 2026	273	274	274	277	273	17,600
February 25, 2026	269	274	274	274	268	9,900
February 24, 2026	285	268	268	285	265	66,700
February 20, 2026	287	282	282	287	276	53,300
February 19, 2026	282	290	290	292	278	100,100
February 18, 2026	277	284	284	284	275	31,800
February 17, 2026	276	282	282	285	276	37,700
February 16, 2026	272	280	280	280	270	32,400
February 13, 2026	296	273	273	296	271	71,800
February 12, 2026	286	296	296	299	286	64,100
February 10, 2026	280	288	288	293	280	45,900
February 09, 2026	280	281	281	283	277	23,500
February 06, 2026	281	278	278	281	270	48,700
February 05, 2026	278	281	281	283	278	13,800
February 04, 2026	277	281	281	281	276	32,500
February 03, 2026	278	281	281	283	276	17,200
February 02, 2026	278	279	279	283	273	42,700
January 30, 2026	273	278	278	279	273	37,600
January 29, 2026	272	275	275	279	268	35,800
January 28, 2026	278	273	273	280	272	63,500
January 27, 2026	277	279	279	282	276	70,400
January 26, 2026	289	277	277	289	277	53,300