303.00
+8(+2.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 295 | 303 | 303 | 305 | 292 | 8,600 |
| August 15, 2025 | 300 | 295 | 295 | 302 | 294 | 18,100 |
| August 14, 2025 | 300 | 298 | 298 | 300 | 298 | 7,000 |
| August 13, 2025 | 304 | 300 | 300 | 304 | 300 | 9,700 |
| August 12, 2025 | 288 | 304 | 304 | 304 | 288 | 22,700 |
| August 08, 2025 | 293 | 294 | 294 | 294 | 292 | 2,200 |
| August 07, 2025 | 294 | 294 | 294 | 296 | 293 | 2,400 |
| August 06, 2025 | 295 | 295 | 295 | 295 | 295 | 800 |
| August 05, 2025 | 295 | 297 | 297 | 297 | 294 | 1,400 |
| August 04, 2025 | 294 | 295 | 295 | 298 | 292 | 6,600 |
| August 01, 2025 | 300 | 300 | 300 | 302 | 298 | 1,600 |
| July 31, 2025 | 300 | 301 | 301 | 306 | 300 | 4,400 |
| July 30, 2025 | 300 | 299 | 299 | 303 | 299 | 700 |
| July 29, 2025 | 297 | 302 | 302 | 306 | 295 | 7,000 |
| July 28, 2025 | 293 | 299 | 299 | 299 | 293 | 1,100 |
| July 25, 2025 | 293 | 294 | 294 | 298 | 293 | 4,800 |
| July 24, 2025 | 296 | 293 | 293 | 296 | 293 | 2,900 |
| July 23, 2025 | 294 | 293 | 293 | 297 | 292 | 2,900 |
| July 22, 2025 | 295 | 294 | 294 | 299 | 293 | 10,900 |
| July 18, 2025 | 300 | 293 | 293 | 300 | 292 | 4,300 |
| July 17, 2025 | 299 | 302 | 302 | 302 | 299 | 1,000 |
| July 16, 2025 | 304 | 299 | 299 | 304 | 292 | 9,400 |
| July 15, 2025 | 303 | 302 | 302 | 305 | 302 | 7,100 |
| July 14, 2025 | 302 | 303 | 303 | 303 | 297 | 4,200 |
| July 11, 2025 | 305 | 302 | 302 | 306 | 302 | 2,300 |
| July 10, 2025 | 302 | 304 | 304 | 304 | 301 | 3,100 |
| July 09, 2025 | 297 | 302 | 302 | 302 | 297 | 4,200 |
| July 08, 2025 | 288 | 296 | 296 | 296 | 288 | 1,800 |
| July 07, 2025 | 291 | 296 | 296 | 298 | 283 | 9,700 |
| July 04, 2025 | 286 | 291 | 291 | 292 | 286 | 10,800 |
| July 03, 2025 | 295 | 292 | 292 | 298 | 292 | 5,100 |
| July 02, 2025 | 293 | 293 | 293 | 294 | 293 | 2,400 |
| July 01, 2025 | 296 | 296 | 296 | 302 | 295 | 4,500 |
| June 30, 2025 | 294 | 296 | 296 | 298 | 294 | 2,800 |
| June 27, 2025 | 295 | 296 | 296 | 296 | 291 | 3,400 |
| June 26, 2025 | 291 | 295 | 295 | 295 | 291 | 2,200 |
| June 25, 2025 | 293 | 291 | 291 | 295 | 291 | 4,800 |
| June 24, 2025 | 294 | 298 | 298 | 298 | 292 | 6,400 |
| June 23, 2025 | 302 | 294 | 294 | 302 | 280 | 22,300 |
| June 20, 2025 | 302 | 300 | 300 | 305 | 295 | 14,200 |
| June 19, 2025 | 305 | 304 | 304 | 307 | 303 | 3,300 |
| June 18, 2025 | 307 | 308 | 308 | 308 | 301 | 8,300 |
| June 17, 2025 | 302 | 307 | 307 | 307 | 300 | 4,900 |
| June 16, 2025 | 299 | 302 | 302 | 303 | 296 | 5,100 |
| June 13, 2025 | 298 | 298 | 298 | 299 | 298 | 3,700 |
| June 12, 2025 | 300 | 302 | 302 | 304 | 300 | 1,600 |
| June 11, 2025 | 305 | 304 | 304 | 307 | 300 | 5,200 |
| June 10, 2025 | 297 | 300 | 300 | 300 | 297 | 3,200 |
| June 09, 2025 | 299 | 298 | 298 | 299 | 296 | 2,100 |
| June 06, 2025 | 299 | 299 | 299 | 299 | 297 | 2,500 |
| June 05, 2025 | 296 | 297 | 297 | 303 | 290 | 5,500 |
| June 04, 2025 | 299 | 298 | 298 | 299 | 297 | 900 |
| June 03, 2025 | 299 | 298 | 298 | 299 | 293 | 2,200 |
| June 02, 2025 | 296 | 298 | 298 | 300 | 296 | 3,900 |
| May 30, 2025 | 299 | 299 | 299 | 299 | 295 | 3,700 |
| May 29, 2025 | 300 | 298 | 298 | 300 | 295 | 1,800 |
| May 28, 2025 | 295 | 300 | 300 | 300 | 295 | 6,000 |
| May 27, 2025 | 288 | 296 | 296 | 296 | 288 | 8,100 |
| May 26, 2025 | 291 | 290 | 290 | 292 | 290 | 4,300 |
| May 23, 2025 | 292 | 291 | 291 | 294 | 291 | 3,000 |