Amazia,inc. (4424.T) JPX

209.00

-5(-2.34%)

Updated at June 02 03:30PM

Currency In JPY

4424.T Historical Return

If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥222.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.74, while ¥1000 invested 1 year ago would be worth ¥701.34. This corresponds to total returns of -77.77%, -83.43%, -29.87%, respectively, with annualized returns of -18.27%, -30.18%, -29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	214	214	214	216	212	13,000
May 29, 2026	220	215	215	220	215	8,800
May 28, 2026	216	220	220	220	215	12,500
May 27, 2026	220	217	217	220	217	6,700
May 26, 2026	219	222	222	223	219	12,200
May 25, 2026	215	223	223	229	215	22,200
May 22, 2026	215	217	217	218	212	13,400
May 21, 2026	216	216	216	224	212	13,900
May 20, 2026	230	215	215	230	215	18,400
May 19, 2026	215	222	222	222	213	17,300
May 18, 2026	229	215	215	229	215	18,500
May 15, 2026	250	222	222	250	219	47,600
May 14, 2026	253	236	236	254	230	64,700
May 13, 2026	252	250	250	256	250	8,600
May 12, 2026	250	251	251	262	249	22,300
May 11, 2026	251	249	249	252	249	11,500
May 08, 2026	248	251	251	251	248	5,900
May 07, 2026	252	249	249	252	249	9,000
May 01, 2026	250	251	251	254	250	10,100
April 30, 2026	255	251	251	256	250	11,600
April 28, 2026	259	255	255	260	251	30,400
April 27, 2026	269	255	255	317	253	352,900
April 24, 2026	264	270	270	270	264	3,400
April 23, 2026	267	264	264	268	260	10,800
April 22, 2026	276	274	274	276	271	4,800
April 21, 2026	269	274	274	276	269	17,100
April 20, 2026	268	269	269	272	268	10,700
April 17, 2026	267	266	266	269	265	7,000
April 16, 2026	269	267	267	269	260	17,100
April 15, 2026	270	270	270	273	266	4,600
April 14, 2026	268	269	269	270	265	4,300
April 13, 2026	269	267	267	269	267	2,500
April 10, 2026	271	269	269	271	268	10,300
April 09, 2026	266	270	270	270	266	4,900
April 08, 2026	266	269	269	269	265	5,100
April 07, 2026	264	266	266	267	261	2,600
April 06, 2026	263	264	264	266	255	12,700
April 03, 2026	268	263	263	268	260	2,800
April 02, 2026	265	264	264	268	262	6,800
April 01, 2026	261	264	264	267	261	4,200
March 31, 2026	270	268	268	270	263	5,300
March 30, 2026	270	266	266	270	260	3,300
March 27, 2026	266	271	271	272	262	10,600
March 26, 2026	263	265	265	265	261	11,300
March 25, 2026	254	269	269	269	254	9,000
March 24, 2026	265	262	262	265	257	7,600
March 23, 2026	253	259	259	260	250	22,900
March 19, 2026	260	254	254	260	252	12,400
March 18, 2026	264	259	259	264	257	13,700
March 17, 2026	266	256	256	270	256	14,100
March 16, 2026	255	265	265	265	255	26,100
March 13, 2026	270	259	259	270	259	23,600
March 12, 2026	279	270	270	279	270	7,000
March 11, 2026	279	277	277	283	275	53,500
March 10, 2026	264	270	278	270	264	2,400
March 09, 2026	258	263	263	265	255	40,100
March 06, 2026	271	272	272	277	271	12,300
March 05, 2026	257	271	271	272	257	28,100
March 04, 2026	263	254	253	263	248	107,800
March 03, 2026	269	265	265	270	263	28,300