Amazia,inc. (4424.T) JPX

Currency In JPY

AD

4424.T Historical Return

If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥324.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥201.99, while ¥1000 invested 1 year ago would be worth ¥1,073.94. This corresponds to total returns of -67.55%, -79.8%, 7.39%, respectively, with annualized returns of -13.46%, -27.39%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630831931931930622,100
September 30, 2026320309309343306227,000
September 29, 202630830930932230131,800
September 28, 202632031031032131017,500
September 25, 202631831431431831216,900
September 24, 202631932132132631543,300
September 18, 2026319320320338315101,500
September 17, 202633331531534531589,200
September 16, 202633033333333332316,700
September 15, 202633132832833432722,600
September 11, 202632331631632731645,400
September 10, 202633832732733932564,100
September 09, 202633633933934533651,400
September 08, 202633633733734233622,100
September 07, 202633633833834433620,200
September 04, 202634933933935033658,200
September 03, 202633934434435333593,100
September 02, 2026363347347382342459,900
September 01, 2026347355355364345195,200
August 31, 202633934334334433370,900
August 28, 2026336337337354334199,700
August 27, 2026345342342352332262,300
August 26, 20263483573573803431.22M
August 25, 2026332332332357322384,800
August 24, 202633833133134533182,100
August 21, 2026350337337350335161,600
August 20, 2026376354354387344537,900
August 19, 20263723603604303542.2M
August 18, 20263803693694013652.18M
August 17, 202631832132133331383,900
August 14, 2026349320320362317192,800
August 13, 2026335336336344328109,500
August 12, 202634033833834533171,600
August 10, 2026336340340344326125,600
August 07, 2026360339339365335229,200
August 06, 2026376348348387344439,400
August 05, 2026408381381419381431,900
August 04, 20263994034034123711M
August 03, 2026395376376407353666,900
July 31, 20264203793794753652.43M
July 30, 20264043953954323831.11M
July 29, 20263683903904133681.69M
July 28, 20264003603604303461.01M
July 27, 20263874094094373872.56M
July 24, 20263213793794003213.66M
July 23, 20264213283284293282.92M
July 22, 20262753573573572722.08M
July 21, 2026296277277319273448,000
July 17, 2026307288288309281433,200
July 16, 2026354311311364300740,100
July 15, 20263723703704123561.45M
July 14, 20263923723724553522.71M
July 13, 20264603923924763864.26M
July 10, 20263003963963962964.32M
July 09, 20262793163163472794.66M
July 08, 20262512752753402473.09M
July 07, 2026305272272307272798,900
July 06, 20262723523523522682.61M
July 03, 20262402722723262332.11M
July 02, 2026225246246252223423,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved