If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥403.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.26, while ¥1000 invested 1 year ago would be worth ¥1,284.75. This corresponds to total returns of -59.68%, -68.57%, 28.47%, respectively, with annualized returns of -11.23%, -20.66%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 420 | 379 | 379 | 475 | 365 | 2.43M |
| July 30, 2026 | 404 | 395 | 395 | 432 | 383 | 1.11M |
| July 29, 2026 | 368 | 390 | 390 | 413 | 368 | 1.69M |
| July 28, 2026 | 400 | 360 | 360 | 430 | 346 | 1.01M |
| July 27, 2026 | 387 | 409 | 409 | 437 | 387 | 2.56M |
| July 24, 2026 | 321 | 379 | 379 | 400 | 321 | 3.66M |
| July 23, 2026 | 421 | 328 | 328 | 429 | 328 | 2.92M |
| July 22, 2026 | 275 | 357 | 357 | 357 | 272 | 2.08M |
| July 21, 2026 | 296 | 277 | 277 | 319 | 273 | 448,000 |
| July 17, 2026 | 307 | 288 | 288 | 309 | 281 | 433,200 |
| July 16, 2026 | 354 | 311 | 311 | 364 | 300 | 740,100 |
| July 15, 2026 | 372 | 370 | 370 | 412 | 356 | 1.45M |
| July 14, 2026 | 392 | 372 | 372 | 455 | 352 | 2.71M |
| July 13, 2026 | 460 | 392 | 392 | 476 | 386 | 4.26M |
| July 10, 2026 | 300 | 396 | 396 | 396 | 296 | 4.32M |
| July 09, 2026 | 279 | 316 | 316 | 347 | 279 | 4.66M |
| July 08, 2026 | 251 | 275 | 275 | 340 | 247 | 3.09M |
| July 07, 2026 | 305 | 272 | 272 | 307 | 272 | 798,900 |
| July 06, 2026 | 272 | 352 | 352 | 352 | 268 | 2.61M |
| July 03, 2026 | 240 | 272 | 272 | 326 | 233 | 2.11M |
| July 02, 2026 | 225 | 246 | 246 | 252 | 223 | 423,800 |
| July 01, 2026 | 229 | 235 | 235 | 285 | 214 | 3.44M |
| June 30, 2026 | 200 | 205 | 205 | 205 | 200 | 24,700 |
| June 29, 2026 | 201 | 203 | 203 | 203 | 199 | 9,400 |
| June 26, 2026 | 205 | 203 | 203 | 205 | 200 | 8,500 |
| June 25, 2026 | 200 | 200 | 200 | 202 | 200 | 3,200 |
| June 24, 2026 | 200 | 200 | 200 | 202 | 200 | 3,200 |
| June 23, 2026 | 211 | 201 | 201 | 211 | 201 | 4,100 |
| June 22, 2026 | 208 | 209 | 209 | 213 | 207 | 5,100 |
| June 19, 2026 | 210 | 208 | 208 | 213 | 207 | 5,300 |
| June 18, 2026 | 206 | 210 | 210 | 212 | 206 | 3,400 |
| June 17, 2026 | 209 | 206 | 206 | 210 | 200 | 8,400 |
| June 16, 2026 | 214 | 209 | 209 | 214 | 209 | 5,400 |
| June 15, 2026 | 214 | 212 | 212 | 214 | 210 | 3,900 |
| June 12, 2026 | 199 | 208 | 208 | 211 | 199 | 9,100 |
| June 11, 2026 | 198 | 199 | 199 | 203 | 198 | 10,300 |
| June 10, 2026 | 202 | 198 | 198 | 203 | 197 | 15,400 |
| June 09, 2026 | 201 | 202 | 202 | 204 | 201 | 4,900 |
| June 08, 2026 | 201 | 201 | 201 | 204 | 200 | 12,200 |
| June 05, 2026 | 198 | 200 | 200 | 204 | 196 | 18,900 |
| June 04, 2026 | 202 | 201 | 201 | 202 | 197 | 21,100 |
| June 03, 2026 | 202 | 204 | 204 | 209 | 202 | 18,800 |
| June 02, 2026 | 210 | 209 | 209 | 212 | 208 | 12,800 |
| June 01, 2026 | 214 | 214 | 214 | 216 | 212 | 13,000 |
| May 29, 2026 | 220 | 215 | 215 | 220 | 215 | 8,800 |
| May 28, 2026 | 216 | 220 | 220 | 220 | 215 | 12,500 |
| May 27, 2026 | 220 | 217 | 217 | 220 | 217 | 6,700 |
| May 26, 2026 | 219 | 222 | 222 | 223 | 219 | 12,200 |
| May 25, 2026 | 215 | 223 | 223 | 229 | 215 | 22,200 |
| May 22, 2026 | 215 | 217 | 217 | 218 | 212 | 13,400 |
| May 21, 2026 | 216 | 216 | 216 | 224 | 212 | 13,900 |
| May 20, 2026 | 230 | 215 | 215 | 230 | 215 | 18,400 |
| May 19, 2026 | 215 | 222 | 222 | 222 | 213 | 17,300 |
| May 18, 2026 | 229 | 215 | 215 | 229 | 215 | 18,500 |
| May 15, 2026 | 250 | 222 | 222 | 250 | 219 | 47,600 |
| May 14, 2026 | 253 | 236 | 236 | 254 | 230 | 64,700 |
| May 13, 2026 | 252 | 250 | 250 | 256 | 250 | 8,600 |
| May 12, 2026 | 250 | 251 | 251 | 262 | 249 | 22,300 |
| May 11, 2026 | 251 | 249 | 249 | 252 | 249 | 11,500 |
| May 08, 2026 | 248 | 251 | 251 | 251 | 248 | 5,900 |