363.00
+25(+7.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 328 | 338 | 338 | 368 | 327 | 1.14M |
| December 03, 2025 | 334 | 326 | 326 | 336 | 318 | 332,500 |
| December 02, 2025 | 363 | 339 | 339 | 440 | 327 | 3.46M |
| December 01, 2025 | 391 | 363 | 363 | 407 | 352 | 3.59M |
| November 28, 2025 | 455 | 455 | 455 | 455 | 455 | 16,500 |
| November 27, 2025 | 555 | 555 | 555 | 555 | 555 | 38,200 |
| November 26, 2025 | 705 | 705 | 705 | 705 | 705 | 745,900 |
| November 25, 2025 | 605 | 605 | 605 | 605 | 605 | 111,500 |
| November 21, 2025 | 449 | 505 | 505 | 505 | 378 | 2.03M |
| November 20, 2025 | 425 | 425 | 425 | 425 | 425 | 37,900 |
| November 19, 2025 | 278 | 345 | 345 | 345 | 270 | 4.55M |
| November 18, 2025 | 252 | 265 | 265 | 280 | 252 | 90,300 |
| November 17, 2025 | 260 | 250 | 250 | 260 | 250 | 9,600 |
| November 14, 2025 | 269 | 259 | 259 | 269 | 259 | 8,100 |
| November 13, 2025 | 263 | 263 | 263 | 265 | 261 | 3,200 |
| November 12, 2025 | 265 | 263 | 263 | 265 | 262 | 800 |
| November 11, 2025 | 263 | 262 | 262 | 263 | 261 | 2,700 |
| November 10, 2025 | 269 | 263 | 263 | 269 | 261 | 5,000 |
| November 07, 2025 | 275 | 263 | 263 | 275 | 263 | 4,900 |
| November 06, 2025 | 260 | 275 | 275 | 275 | 260 | 11,800 |
| November 05, 2025 | 260 | 275 | 275 | 275 | 260 | 69,700 |
| November 04, 2025 | 258 | 260 | 260 | 262 | 258 | 43,400 |
| October 31, 2025 | 257 | 258 | 258 | 263 | 256 | 5,900 |
| October 30, 2025 | 257 | 256 | 256 | 260 | 255 | 20,300 |
| October 29, 2025 | 264 | 257 | 257 | 264 | 257 | 30,600 |
| October 28, 2025 | 264 | 264 | 264 | 264 | 262 | 3,900 |
| October 27, 2025 | 271 | 266 | 266 | 271 | 262 | 10,000 |
| October 24, 2025 | 269 | 270 | 270 | 274 | 269 | 6,600 |
| October 23, 2025 | 270 | 270 | 270 | 275 | 270 | 14,000 |
| October 22, 2025 | 272 | 272 | 272 | 273 | 270 | 2,300 |
| October 21, 2025 | 273 | 272 | 272 | 275 | 272 | 2,600 |
| October 20, 2025 | 274 | 272 | 272 | 274 | 269 | 11,300 |
| October 17, 2025 | 277 | 271 | 271 | 277 | 269 | 8,200 |
| October 16, 2025 | 275 | 275 | 275 | 276 | 275 | 1,100 |
| October 15, 2025 | 272 | 276 | 276 | 276 | 272 | 3,600 |
| October 14, 2025 | 279 | 271 | 271 | 280 | 269 | 14,600 |
| October 10, 2025 | 286 | 281 | 281 | 304 | 279 | 56,600 |
| October 09, 2025 | 283 | 278 | 278 | 283 | 278 | 8,300 |
| October 08, 2025 | 284 | 282 | 282 | 287 | 282 | 5,800 |
| October 07, 2025 | 282 | 283 | 283 | 285 | 282 | 5,100 |
| October 06, 2025 | 286 | 282 | 282 | 286 | 282 | 4,900 |
| October 03, 2025 | 283 | 281 | 281 | 284 | 279 | 7,500 |
| October 02, 2025 | 287 | 284 | 284 | 287 | 284 | 1,600 |
| October 01, 2025 | 290 | 286 | 286 | 290 | 285 | 8,500 |
| September 30, 2025 | 293 | 290 | 290 | 293 | 289 | 2,900 |
| September 29, 2025 | 289 | 292 | 292 | 292 | 289 | 11,200 |
| September 26, 2025 | 288 | 289 | 289 | 289 | 285 | 3,900 |
| September 25, 2025 | 289 | 291 | 291 | 291 | 286 | 2,600 |
| September 24, 2025 | 292 | 290 | 290 | 292 | 287 | 8,000 |
| September 22, 2025 | 292 | 291 | 291 | 292 | 290 | 8,000 |
| September 19, 2025 | 289 | 290 | 290 | 292 | 289 | 8,000 |
| September 18, 2025 | 296 | 287 | 287 | 296 | 282 | 36,600 |
| September 17, 2025 | 299 | 293 | 293 | 300 | 288 | 36,600 |
| September 16, 2025 | 302 | 301 | 301 | 302 | 298 | 19,900 |
| September 12, 2025 | 302 | 301 | 301 | 302 | 295 | 10,000 |
| September 11, 2025 | 299 | 301 | 301 | 302 | 299 | 2,400 |
| September 10, 2025 | 303 | 300 | 300 | 307 | 300 | 7,200 |
| September 09, 2025 | 309 | 304 | 304 | 313 | 304 | 10,400 |
| September 08, 2025 | 305 | 304 | 304 | 305 | 302 | 2,000 |
| September 05, 2025 | 304 | 305 | 305 | 305 | 303 | 7,700 |