Amazia,inc. (4424.T) JPX

Currency In JPY

AD

4424.T Historical Return

If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥421.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥301.83, while ¥1000 invested 1 year ago would be worth ¥1,306.93. This corresponds to total returns of -57.87%, -69.82%, 30.69%, respectively, with annualized returns of -10.8%, -21.29%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4424.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263003963963962964.32M
July 09, 20262793163163472794.66M
July 08, 20262512752753402473.09M
July 07, 2026305272272307272798,900
July 06, 20262723523523522682.61M
July 03, 20262402722723262332.11M
July 02, 2026225246246252223423,800
July 01, 20262292352352852143.44M
June 30, 202620020520520520024,700
June 29, 20262012032032031999,400
June 26, 20262052032032052008,500
June 25, 20262002002002022003,200
June 24, 20262002002002022003,200
June 23, 20262112012012112014,100
June 22, 20262082092092132075,100
June 19, 20262102082082132075,300
June 18, 20262062102102122063,400
June 17, 20262092062062102008,400
June 16, 20262142092092142095,400
June 15, 20262142122122142103,900
June 12, 20261992082082111999,100
June 11, 202619819919920319810,300
June 10, 202620219819820319715,400
June 09, 20262012022022042014,900
June 08, 202620120120120420012,200
June 05, 202619820020020419618,900
June 04, 202620220120120219721,100
June 03, 202620220420420920218,800
June 02, 202621020920921220812,800
June 01, 202621421421421621213,000
May 29, 20262202152152202158,800
May 28, 202621622022022021512,500
May 27, 20262202172172202176,700
May 26, 202621922222222321912,200
May 25, 202621522322322921522,200
May 22, 202621521721721821213,400
May 21, 202621621621622421213,900
May 20, 202623021521523021518,400
May 19, 202621522222222221317,300
May 18, 202622921521522921518,500
May 15, 202625022222225021947,600
May 14, 202625323623625423064,700
May 13, 20262522502502562508,600
May 12, 202625025125126224922,300
May 11, 202625124924925224911,500
May 08, 20262482512512512485,900
May 07, 20262522492492522499,000
May 01, 202625025125125425010,100
April 30, 202625525125125625011,600
April 28, 202625925525526025130,400
April 27, 2026269255255317253352,900
April 24, 20262642702702702643,400
April 23, 202626726426426826010,800
April 22, 20262762742742762714,800
April 21, 202626927427427626917,100
April 20, 202626826926927226810,700
April 17, 20262672662662692657,000
April 16, 202626926726726926017,100
April 15, 20262702702702732664,600
April 14, 20262682692692702654,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved