Amazia,inc. (4424.T) JPX

Currency In JPY

4424.T Historical Return

If you invested ¥1000 in Amazia,inc. (4424.T) since IPO date, it would be worth ¥239.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥185.03, while ¥1000 invested 1 year ago would be worth ¥855.51. This corresponds to total returns of -76.06%, -81.5%, -14.45%, respectively, with annualized returns of -16.55%, -28.63%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4424.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	222	224	224	229	221	35,100
November 10, 2026	218	226	226	229	218	113,000
November 09, 2026	240	220	220	323	215	1.51M
November 06, 2026	201	243	243	243	201	52,200
November 05, 2026	241	233	233	243	233	18,300
November 04, 2026	234	233	233	239	228	27,600
November 02, 2026	249	234	234	250	225	184,700
October 30, 2026	255	249	249	259	240	186,600
October 29, 2026	260	259	259	263	255	17,800
October 28, 2026	305	262	262	310	261	109,300
October 27, 2026	308	297	297	313	297	34,200
October 26, 2026	327	302	302	334	302	128,800
October 23, 2026	288	319	319	366	283	637,300
October 22, 2026	286	288	288	298	286	20,600
October 21, 2026	297	286	286	297	286	29,000
October 20, 2026	297	297	297	306	296	19,800
October 19, 2026	281	297	297	299	281	27,700
October 16, 2026	284	288	288	291	284	13,800
October 15, 2026	287	285	285	292	281	20,400
October 14, 2026	294	292	292	298	292	23,100
October 13, 2026	298	298	298	303	295	17,900
October 09, 2026	301	298	298	305	298	12,100
October 08, 2026	298	301	301	305	298	14,700
October 07, 2026	298	299	299	302	297	13,100
October 06, 2026	301	302	302	306	298	29,600
October 05, 2026	305	304	304	307	297	25,400
October 02, 2026	314	305	305	315	300	35,200
October 01, 2026	308	319	319	319	306	22,100
September 30, 2026	320	309	309	343	306	227,000
September 29, 2026	308	309	309	322	301	31,800
September 28, 2026	320	310	310	321	310	17,500
September 25, 2026	318	314	314	318	312	16,900
September 24, 2026	319	321	321	326	315	43,300
September 18, 2026	319	320	320	338	315	101,500
September 17, 2026	333	315	315	345	315	89,200
September 16, 2026	330	333	333	333	323	16,700
September 15, 2026	331	328	328	334	327	22,600
September 11, 2026	323	316	316	327	316	45,400
September 10, 2026	338	327	327	339	325	64,100
September 09, 2026	336	339	339	345	336	51,400
September 08, 2026	336	337	337	342	336	22,100
September 07, 2026	336	338	338	344	336	20,200
September 04, 2026	349	339	339	350	336	58,200
September 03, 2026	339	344	344	353	335	93,100
September 02, 2026	363	347	347	382	342	459,900
September 01, 2026	347	355	355	364	345	195,200
August 31, 2026	339	343	343	344	333	70,900
August 28, 2026	336	337	337	354	334	199,700
August 27, 2026	345	342	342	352	332	262,300
August 26, 2026	348	357	357	380	343	1.22M
August 25, 2026	332	332	332	357	322	384,800
August 24, 2026	338	331	331	345	331	82,100
August 21, 2026	350	337	337	350	335	161,600
August 20, 2026	376	354	354	387	344	537,900
August 19, 2026	372	360	360	430	354	2.2M
August 18, 2026	380	369	369	401	365	2.18M
August 17, 2026	318	321	321	333	313	83,900
August 14, 2026	349	320	320	362	317	192,800
August 13, 2026	335	336	336	344	328	109,500
August 12, 2026	340	338	338	345	331	71,600