Kudan Inc. (4425.T) JPX

Currency In JPY

4425.T Historical Return

If you invested ¥1000 in Kudan Inc. (4425.T) since IPO date, it would be worth ¥100.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.26, while ¥1000 invested 1 year ago would be worth ¥1,328.57. This corresponds to total returns of -89.96%, -57.27%, 32.86%, respectively, with annualized returns of -25.87%, -15.64%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,556	1,395	1,395	1,556	1,390	907,100
August 20, 2026	1,545	1,596	1,596	1,598	1,530	113,400
August 19, 2026	1,580	1,505	1,505	1,585	1,497	332,900
August 18, 2026	1,675	1,626	1,626	1,725	1,611	135,900
August 17, 2026	1,674	1,697	1,697	1,697	1,650	77,500
August 14, 2026	1,727	1,672	1,672	1,730	1,645	232,800
August 13, 2026	1,717	1,720	1,720	1,755	1,704	119,500
August 12, 2026	1,673	1,720	1,720	1,755	1,634	139,600
August 10, 2026	1,690	1,651	1,651	1,690	1,638	109,300
August 07, 2026	1,687	1,684	1,684	1,689	1,620	95,100
August 06, 2026	1,688	1,684	1,684	1,705	1,654	97,800
August 05, 2026	1,672	1,720	1,720	1,720	1,658	151,000
August 04, 2026	1,624	1,651	1,651	1,655	1,605	119,400
August 03, 2026	1,610	1,612	1,612	1,624	1,540	117,500
July 31, 2026	1,630	1,610	1,610	1,632	1,551	128,500
July 30, 2026	1,530	1,550	1,550	1,618	1,506	101,700
July 29, 2026	1,670	1,529	1,529	1,678	1,500	235,000
July 28, 2026	1,729	1,668	1,668	1,730	1,650	148,000
July 27, 2026	1,774	1,729	1,729	1,803	1,715	90,000
July 24, 2026	1,770	1,764	1,764	1,783	1,744	94,900
July 23, 2026	1,842	1,823	1,823	1,850	1,813	51,900
July 22, 2026	1,850	1,831	1,831	1,870	1,783	100,500
July 21, 2026	1,817	1,814	1,814	1,844	1,792	67,100
July 17, 2026	1,908	1,805	1,805	1,909	1,753	244,500
July 16, 2026	1,978	1,948	1,948	2,015	1,925	156,100
July 15, 2026	1,885	1,968	1,968	1,978	1,858	137,300
July 14, 2026	1,909	1,884	1,884	1,909	1,843	113,800
July 13, 2026	1,946	1,909	1,909	2,014	1,878	186,700
July 10, 2026	1,904	1,955	1,955	1,987	1,880	149,600
July 09, 2026	1,906	1,880	1,880	1,926	1,859	96,800
July 08, 2026	1,905	1,926	1,926	1,951	1,852	198,900
July 07, 2026	2,000	1,935	1,935	2,042	1,898	227,400
July 06, 2026	2,001	2,032	2,032	2,033	1,955	185,000
July 03, 2026	1,920	1,995	1,995	2,007	1,892	212,000
July 02, 2026	1,880	1,910	1,910	1,937	1,860	140,100
July 01, 2026	1,850	1,901	1,901	1,930	1,817	255,400
June 30, 2026	1,870	1,848	1,848	1,870	1,756	174,100
June 29, 2026	1,894	1,877	1,877	1,930	1,825	137,000
June 26, 2026	1,820	1,815	1,815	1,829	1,767	200,000
June 25, 2026	1,945	1,854	1,854	1,955	1,820	227,700
June 24, 2026	1,980	1,893	1,893	2,027	1,881	198,800
June 23, 2026	2,164	1,980	1,980	2,164	1,950	506,700
June 22, 2026	2,010	2,195	2,195	2,206	2,009	683,300
June 19, 2026	2,041	1,863	1,863	2,041	1,810	412,100
June 18, 2026	1,889	2,016	2,016	2,033	1,871	338,800
June 17, 2026	1,839	1,883	1,883	1,930	1,780	217,700
June 16, 2026	1,800	1,840	1,840	1,840	1,710	235,300
June 15, 2026	1,765	1,748	1,748	1,860	1,718	395,400
June 12, 2026	1,688	1,646	1,646	1,701	1,606	177,200
June 11, 2026	1,668	1,658	1,658	1,668	1,613	156,300
June 10, 2026	1,740	1,715	1,715	1,780	1,672	164,300
June 09, 2026	1,719	1,690	1,690	1,764	1,681	130,900
June 08, 2026	1,644	1,679	1,679	1,695	1,622	152,500
June 05, 2026	1,698	1,723	1,723	1,786	1,692	127,700
June 04, 2026	1,745	1,726	1,726	1,800	1,701	150,900
June 03, 2026	1,794	1,736	1,736	1,794	1,686	287,100
June 02, 2026	1,850	1,874	1,874	1,874	1,777	179,800
June 01, 2026	1,830	1,850	1,850	1,876	1,784	221,700
May 29, 2026	1,838	1,831	1,831	1,867	1,790	150,900
May 28, 2026	1,865	1,798	1,798	1,865	1,750	314,100