Kudan Inc. (4425.T) JPX

Currency In JPY

AD

4425.T Historical Return

If you invested ¥1000 in Kudan Inc. (4425.T) since IPO date, it would be worth ¥80.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥378.79, while ¥1000 invested 1 year ago would be worth ¥1,008.97. This corresponds to total returns of -91.9%, -62.12%, 0.9%, respectively, with annualized returns of -27.25%, -17.64%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1241,1421,1421,1431,10866,000
November 10, 20261,1031,1311,1311,1361,094152,600
November 09, 20261,0321,0691,0691,0911,03075,400
November 06, 20269941,0291,0291,052980181,600
November 05, 20261,1541,1011,1011,1621,094106,700
November 04, 20261,1521,1421,1421,1551,086207,600
November 02, 20261,1601,1481,1481,1671,13674,900
October 30, 20261,2091,1831,1831,2351,17895,700
October 29, 20261,2461,2201,2201,2461,20293,600
October 28, 20261,2301,2581,2581,2881,223100,500
October 27, 20261,1831,2061,2061,2061,181148,600
October 26, 20261,1851,1741,1741,2071,17474,500
October 23, 20261,1831,1811,1811,1861,124178,700
October 22, 20261,2361,2051,2051,2621,203107,400
October 21, 20261,2171,2361,2361,2481,21782,300
October 20, 20261,2511,2081,2081,2511,201121,700
October 19, 20261,2501,2511,2511,2691,226105,700
October 16, 20261,2841,2991,2991,3091,271105,700
October 15, 20261,2801,2481,2481,2811,232304,100
October 14, 20261,3551,3231,3231,3581,318101,500
October 13, 20261,3451,3501,3501,3951,324203,800
October 09, 20261,3321,3481,3481,3741,326120,800
October 08, 20261,3901,3511,3511,3981,351197,200
October 07, 20261,4471,4161,4161,4801,408116,400
October 06, 20261,4541,4471,4471,4901,433107,600
October 05, 20261,4581,4661,4661,4771,44484,700
October 02, 20261,4411,4411,4411,4511,405103,400
October 01, 20261,4201,4411,4411,4451,41573,700
September 30, 20261,4181,4201,4201,4501,40195,100
September 29, 20261,4121,4061,4061,4181,371117,500
September 28, 20261,4651,4311,4311,4741,42987,500
September 25, 20261,4651,4631,4631,4701,43451,600
September 24, 20261,4651,4821,4821,5161,465197,800
September 18, 20261,4601,4541,4541,4721,428109,200
September 17, 20261,4201,4451,4451,4591,420105,000
September 16, 20261,4191,4161,4161,4241,383119,400
September 15, 20261,4331,4141,4141,4471,404124,200
September 11, 20261,4401,4211,4211,4461,401194,400
September 10, 20261,5111,4961,4961,5381,432307,000
September 09, 20261,5471,5311,5311,5711,524203,700
September 08, 20261,5531,5461,5461,6091,523410,200
September 07, 20261,5581,5651,5651,6301,549306,100
September 04, 20261,4891,5561,5561,5701,466326,200
September 03, 20261,4301,4661,4661,5031,422448,100
September 02, 20261,4411,4171,4171,4531,411227,000
September 01, 20261,6091,4991,4991,6301,491686,000
August 31, 20261,5491,5691,5691,6241,503551,000
August 28, 20261,4791,5431,5431,5551,475211,000
August 27, 20261,4491,4771,4771,4951,435230,800
August 26, 20261,3971,4201,4201,4521,395230,600
August 25, 20261,3621,4041,4041,4221,314340,700
August 24, 20261,3851,3621,3621,3931,334404,700
August 21, 20261,5561,3951,3951,5561,390907,100
August 20, 20261,5451,5961,5961,5981,530113,400
August 19, 20261,5801,5051,5051,5851,497332,900
August 18, 20261,6751,6261,6261,7251,611135,900
August 17, 20261,6741,6971,6971,6971,65077,500
August 14, 20261,7271,6721,6721,7301,645232,800
August 13, 20261,7171,7201,7201,7551,704119,500
August 12, 20261,6731,7201,7201,7551,634139,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved