1,401.00
+46(+3.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,268 | 1,355 | 1,355 | 1,467 | 1,251 | 4.49M |
| December 03, 2025 | 1,207 | 1,250 | 1,250 | 1,298 | 1,150 | 2.73M |
| December 02, 2025 | 1,018 | 1,027 | 1,027 | 1,027 | 1,001 | 64,200 |
| December 01, 2025 | 1,078 | 1,016 | 1,016 | 1,088 | 1,015 | 92,200 |
| November 28, 2025 | 1,042 | 1,081 | 1,081 | 1,091 | 1,022 | 98,200 |
| November 27, 2025 | 1,010 | 1,041 | 1,041 | 1,043 | 1,006 | 44,900 |
| November 26, 2025 | 1,008 | 1,012 | 1,012 | 1,013 | 999 | 37,000 |
| November 25, 2025 | 1,016 | 994 | 994 | 1,016 | 990 | 66,800 |
| November 21, 2025 | 1,011 | 1,011 | 1,011 | 1,026 | 996 | 60,800 |
| November 20, 2025 | 1,076 | 1,028 | 1,028 | 1,083 | 1,024 | 73,000 |
| November 19, 2025 | 1,119 | 1,055 | 1,055 | 1,119 | 1,050 | 69,300 |
| November 18, 2025 | 1,119 | 1,089 | 1,089 | 1,124 | 1,056 | 136,300 |
| November 17, 2025 | 1,145 | 1,141 | 1,141 | 1,145 | 1,111 | 108,400 |
| November 14, 2025 | 1,150 | 1,163 | 1,163 | 1,197 | 1,122 | 313,700 |
| November 13, 2025 | 1,115 | 1,093 | 1,093 | 1,115 | 1,082 | 105,700 |
| November 12, 2025 | 1,091 | 1,115 | 1,115 | 1,127 | 1,086 | 137,100 |
| November 11, 2025 | 1,050 | 1,066 | 1,066 | 1,079 | 1,033 | 78,800 |
| November 10, 2025 | 1,041 | 1,043 | 1,043 | 1,060 | 1,038 | 56,700 |
| November 07, 2025 | 1,066 | 1,048 | 1,048 | 1,066 | 1,030 | 92,100 |
| November 06, 2025 | 1,115 | 1,070 | 1,070 | 1,137 | 1,060 | 165,700 |
| November 05, 2025 | 1,115 | 1,070 | 1,070 | 1,137 | 1,060 | 300,700 |
| November 04, 2025 | 998 | 1,075 | 1,075 | 1,088 | 982 | 374,800 |
| October 31, 2025 | 937 | 953 | 953 | 962 | 937 | 40,200 |
| October 30, 2025 | 930 | 933 | 933 | 948 | 930 | 46,700 |
| October 29, 2025 | 971 | 937 | 937 | 971 | 930 | 170,100 |
| October 28, 2025 | 998 | 967 | 967 | 1,000 | 967 | 105,300 |
| October 27, 2025 | 1,005 | 998 | 998 | 1,018 | 997 | 68,200 |
| October 24, 2025 | 1,013 | 1,003 | 1,003 | 1,015 | 1,000 | 33,400 |
| October 23, 2025 | 1,001 | 999 | 999 | 1,008 | 993 | 39,000 |
| October 22, 2025 | 1,034 | 1,015 | 1,015 | 1,040 | 1,015 | 45,100 |
| October 21, 2025 | 999 | 1,029 | 1,029 | 1,035 | 988 | 96,900 |
| October 20, 2025 | 1,006 | 997 | 997 | 1,019 | 993 | 56,300 |
| October 17, 2025 | 1,029 | 1,000 | 1,000 | 1,048 | 991 | 42,200 |
| October 16, 2025 | 1,047 | 1,043 | 1,043 | 1,060 | 1,034 | 55,200 |
| October 15, 2025 | 982 | 1,048 | 1,048 | 1,048 | 982 | 68,600 |
| October 14, 2025 | 985 | 981 | 981 | 998 | 965 | 84,200 |
| October 10, 2025 | 1,005 | 1,000 | 1,000 | 1,010 | 987 | 92,800 |
| October 09, 2025 | 1,013 | 1,012 | 1,012 | 1,019 | 1,005 | 25,600 |
| October 08, 2025 | 1,036 | 1,013 | 1,013 | 1,039 | 1,013 | 32,100 |
| October 07, 2025 | 1,025 | 1,037 | 1,037 | 1,058 | 1,016 | 86,300 |
| October 06, 2025 | 1,035 | 1,034 | 1,034 | 1,055 | 1,023 | 73,100 |
| October 03, 2025 | 996 | 1,020 | 1,020 | 1,030 | 996 | 52,500 |
| October 02, 2025 | 992 | 1,000 | 1,000 | 1,007 | 992 | 39,200 |
| October 01, 2025 | 1,016 | 991 | 991 | 1,016 | 988 | 91,400 |
| September 30, 2025 | 1,019 | 1,016 | 1,016 | 1,034 | 1,016 | 23,600 |
| September 29, 2025 | 1,035 | 1,016 | 1,016 | 1,035 | 1,007 | 34,300 |
| September 26, 2025 | 1,016 | 1,035 | 1,035 | 1,041 | 1,006 | 101,900 |
| September 25, 2025 | 1,038 | 1,017 | 1,017 | 1,040 | 1,015 | 47,200 |
| September 24, 2025 | 1,060 | 1,039 | 1,039 | 1,060 | 1,038 | 33,400 |
| September 22, 2025 | 1,050 | 1,060 | 1,060 | 1,065 | 1,047 | 59,500 |
| September 19, 2025 | 1,012 | 1,045 | 1,045 | 1,045 | 1,012 | 84,200 |
| September 18, 2025 | 1,040 | 1,011 | 1,011 | 1,042 | 1,008 | 64,100 |
| September 17, 2025 | 1,038 | 1,037 | 1,037 | 1,038 | 1,015 | 64,100 |
| September 16, 2025 | 1,015 | 1,037 | 1,037 | 1,038 | 1,015 | 31,000 |
| September 12, 2025 | 1,022 | 1,017 | 1,017 | 1,025 | 1,012 | 28,600 |
| September 11, 2025 | 1,030 | 1,016 | 1,016 | 1,040 | 1,016 | 38,400 |
| September 10, 2025 | 1,038 | 1,033 | 1,033 | 1,040 | 1,024 | 19,900 |
| September 09, 2025 | 1,049 | 1,029 | 1,029 | 1,055 | 1,027 | 19,200 |
| September 08, 2025 | 1,026 | 1,048 | 1,048 | 1,057 | 1,026 | 55,400 |
| September 05, 2025 | 1,016 | 1,025 | 1,025 | 1,028 | 1,013 | 29,400 |