Kudan Inc. (4425.T) JPX

Currency In JPY

AD

4425.T Historical Return

If you invested ¥1000 in Kudan Inc. (4425.T) since IPO date, it would be worth ¥100.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.26, while ¥1000 invested 1 year ago would be worth ¥1,328.57. This corresponds to total returns of -89.96%, -57.27%, 32.86%, respectively, with annualized returns of -25.87%, -15.64%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5561,3951,3951,5561,390907,100
August 20, 20261,5451,5961,5961,5981,530113,400
August 19, 20261,5801,5051,5051,5851,497332,900
August 18, 20261,6751,6261,6261,7251,611135,900
August 17, 20261,6741,6971,6971,6971,65077,500
August 14, 20261,7271,6721,6721,7301,645232,800
August 13, 20261,7171,7201,7201,7551,704119,500
August 12, 20261,6731,7201,7201,7551,634139,600
August 10, 20261,6901,6511,6511,6901,638109,300
August 07, 20261,6871,6841,6841,6891,62095,100
August 06, 20261,6881,6841,6841,7051,65497,800
August 05, 20261,6721,7201,7201,7201,658151,000
August 04, 20261,6241,6511,6511,6551,605119,400
August 03, 20261,6101,6121,6121,6241,540117,500
July 31, 20261,6301,6101,6101,6321,551128,500
July 30, 20261,5301,5501,5501,6181,506101,700
July 29, 20261,6701,5291,5291,6781,500235,000
July 28, 20261,7291,6681,6681,7301,650148,000
July 27, 20261,7741,7291,7291,8031,71590,000
July 24, 20261,7701,7641,7641,7831,74494,900
July 23, 20261,8421,8231,8231,8501,81351,900
July 22, 20261,8501,8311,8311,8701,783100,500
July 21, 20261,8171,8141,8141,8441,79267,100
July 17, 20261,9081,8051,8051,9091,753244,500
July 16, 20261,9781,9481,9482,0151,925156,100
July 15, 20261,8851,9681,9681,9781,858137,300
July 14, 20261,9091,8841,8841,9091,843113,800
July 13, 20261,9461,9091,9092,0141,878186,700
July 10, 20261,9041,9551,9551,9871,880149,600
July 09, 20261,9061,8801,8801,9261,85996,800
July 08, 20261,9051,9261,9261,9511,852198,900
July 07, 20262,0001,9351,9352,0421,898227,400
July 06, 20262,0012,0322,0322,0331,955185,000
July 03, 20261,9201,9951,9952,0071,892212,000
July 02, 20261,8801,9101,9101,9371,860140,100
July 01, 20261,8501,9011,9011,9301,817255,400
June 30, 20261,8701,8481,8481,8701,756174,100
June 29, 20261,8941,8771,8771,9301,825137,000
June 26, 20261,8201,8151,8151,8291,767200,000
June 25, 20261,9451,8541,8541,9551,820227,700
June 24, 20261,9801,8931,8932,0271,881198,800
June 23, 20262,1641,9801,9802,1641,950506,700
June 22, 20262,0102,1952,1952,2062,009683,300
June 19, 20262,0411,8631,8632,0411,810412,100
June 18, 20261,8892,0162,0162,0331,871338,800
June 17, 20261,8391,8831,8831,9301,780217,700
June 16, 20261,8001,8401,8401,8401,710235,300
June 15, 20261,7651,7481,7481,8601,718395,400
June 12, 20261,6881,6461,6461,7011,606177,200
June 11, 20261,6681,6581,6581,6681,613156,300
June 10, 20261,7401,7151,7151,7801,672164,300
June 09, 20261,7191,6901,6901,7641,681130,900
June 08, 20261,6441,6791,6791,6951,622152,500
June 05, 20261,6981,7231,7231,7861,692127,700
June 04, 20261,7451,7261,7261,8001,701150,900
June 03, 20261,7941,7361,7361,7941,686287,100
June 02, 20261,8501,8741,8741,8741,777179,800
June 01, 20261,8301,8501,8501,8761,784221,700
May 29, 20261,8381,8311,8311,8671,790150,900
May 28, 20261,8651,7981,7981,8651,750314,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved