Kudan Inc. - 4425.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,066	1,048	1,048	1,066	1,030	92,100
November 06, 2025	1,115	1,070	1,070	1,137	1,060	165,700
November 05, 2025	1,115	1,070	1,070	1,137	1,060	300,700
November 04, 2025	998	1,075	1,075	1,088	982	374,800
October 31, 2025	937	953	953	962	937	40,200
October 30, 2025	930	933	933	948	930	46,700
October 29, 2025	971	937	937	971	930	170,100
October 28, 2025	998	967	967	1,000	967	105,300
October 27, 2025	1,005	998	998	1,018	997	68,200
October 24, 2025	1,013	1,003	1,003	1,015	1,000	33,400
October 23, 2025	1,001	999	999	1,008	993	39,000
October 22, 2025	1,034	1,015	1,015	1,040	1,015	45,100
October 21, 2025	999	1,029	1,029	1,035	988	96,900
October 20, 2025	1,006	997	997	1,019	993	56,300
October 17, 2025	1,029	1,000	1,000	1,048	991	42,200
October 16, 2025	1,047	1,043	1,043	1,060	1,034	55,200
October 15, 2025	982	1,048	1,048	1,048	982	68,600
October 14, 2025	985	981	981	998	965	84,200
October 10, 2025	1,005	1,000	1,000	1,010	987	92,800
October 09, 2025	1,013	1,012	1,012	1,019	1,005	25,600
October 08, 2025	1,036	1,013	1,013	1,039	1,013	32,100
October 07, 2025	1,025	1,037	1,037	1,058	1,016	86,300
October 06, 2025	1,035	1,034	1,034	1,055	1,023	73,100
October 03, 2025	996	1,020	1,020	1,030	996	52,500
October 02, 2025	992	1,000	1,000	1,007	992	39,200
October 01, 2025	1,016	991	991	1,016	988	91,400
September 30, 2025	1,019	1,016	1,016	1,034	1,016	23,600
September 29, 2025	1,035	1,016	1,016	1,035	1,007	34,300
September 26, 2025	1,016	1,035	1,035	1,041	1,006	101,900
September 25, 2025	1,038	1,017	1,017	1,040	1,015	47,200
September 24, 2025	1,060	1,039	1,039	1,060	1,038	33,400
September 22, 2025	1,050	1,060	1,060	1,065	1,047	59,500
September 19, 2025	1,012	1,045	1,045	1,045	1,012	84,200
September 18, 2025	1,040	1,011	1,011	1,042	1,008	64,100
September 17, 2025	1,038	1,037	1,037	1,038	1,015	64,100
September 16, 2025	1,015	1,037	1,037	1,038	1,015	31,000
September 12, 2025	1,022	1,017	1,017	1,025	1,012	28,600
September 11, 2025	1,030	1,016	1,016	1,040	1,016	38,400
September 10, 2025	1,038	1,033	1,033	1,040	1,024	19,900
September 09, 2025	1,049	1,029	1,029	1,055	1,027	19,200
September 08, 2025	1,026	1,048	1,048	1,057	1,026	55,400
September 05, 2025	1,016	1,025	1,025	1,028	1,013	29,400
September 04, 2025	1,008	1,020	1,020	1,020	1,005	23,000
September 03, 2025	1,020	1,006	1,006	1,021	1,005	54,800
September 02, 2025	1,040	1,027	1,027	1,045	1,023	33,700
September 01, 2025	1,028	1,044	1,044	1,044	1,020	32,000
August 29, 2025	1,028	1,031	1,031	1,038	1,021	33,300
August 28, 2025	1,025	1,028	1,028	1,032	1,014	59,500
August 27, 2025	1,046	1,031	1,031	1,047	1,017	90,300
August 26, 2025	1,070	1,047	1,047	1,070	1,047	36,400
August 25, 2025	1,053	1,047	1,047	1,065	1,045	50,100
August 22, 2025	1,054	1,050	1,050	1,067	1,050	43,300
August 21, 2025	1,071	1,057	1,057	1,075	1,047	62,700
August 20, 2025	1,111	1,075	1,075	1,111	1,072	72,400
August 19, 2025	1,128	1,109	1,109	1,128	1,093	65,000
August 18, 2025	1,117	1,118	1,120	1,142	1,113	39,600
August 15, 2025	1,130	1,130	1,130	1,209	1,106	232,500
August 14, 2025	1,120	1,100	1,100	1,133	1,100	80,700
August 13, 2025	1,137	1,126	1,126	1,149	1,123	35,800
August 12, 2025	1,132	1,146	1,146	1,150	1,123	50,500

Kudan Inc. (4425.T) JPX