Kudan Inc. (4425.T) JPX

Currency In JPY

AD

4425.T Historical Return

If you invested ¥1000 in Kudan Inc. (4425.T) since IPO date, it would be worth ¥142.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.11, while ¥1000 invested 1 year ago would be worth ¥1,800. This corresponds to total returns of -85.75%, -51.59%, 80%, respectively, with annualized returns of -22.84%, -13.5%, 80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0102,1952,1952,2062,009683,300
June 19, 20262,0411,8631,8632,0411,810412,100
June 18, 20261,8892,0162,0162,0331,871338,800
June 17, 20261,8391,8831,8831,9301,780217,700
June 16, 20261,8001,8401,8401,8401,710235,300
June 15, 20261,7651,7481,7481,8601,718395,400
June 12, 20261,6881,6461,6461,7011,606177,200
June 11, 20261,6681,6581,6581,6681,613156,300
June 10, 20261,7401,7151,7151,7801,672164,300
June 09, 20261,7191,6901,6901,7641,681130,900
June 08, 20261,6441,6791,6791,6951,622152,500
June 05, 20261,6981,7231,7231,7861,692127,700
June 04, 20261,7451,7261,7261,8001,701150,900
June 03, 20261,7941,7361,7361,7941,686287,100
June 02, 20261,8501,8741,8741,8741,777179,800
June 01, 20261,8301,8501,8501,8761,784221,700
May 29, 20261,8381,8311,8311,8671,790150,900
May 28, 20261,8651,7981,7981,8651,750314,100
May 27, 20261,9531,8811,8811,9791,863245,200
May 26, 20262,0591,9531,9532,0961,905317,100
May 25, 20262,1342,0452,0452,1401,973316,000
May 22, 20261,9502,0842,0842,0971,920320,600
May 21, 20262,0261,9171,9172,0331,841312,800
May 20, 20262,1301,9491,9492,1301,842705,000
May 19, 20262,2142,1692,1692,2992,125409,400
May 18, 20262,2542,1732,1732,2832,061701,700
May 15, 20262,8042,4042,4042,9332,404623,100
May 14, 20262,9502,9042,9043,1202,833365,700
May 13, 20262,9502,9252,9252,9502,876179,400
May 12, 20263,0852,9672,9673,1402,908361,700
May 11, 20262,9803,0803,0803,1402,945430,300
May 08, 20262,6852,9302,9302,9742,652447,800
May 07, 20262,6442,7022,7022,7892,613357,000
May 01, 20262,5502,5442,5442,5992,510151,900
April 30, 20262,5252,5792,5792,6252,489239,500
April 28, 20262,7382,5752,5752,7552,552247,800
April 27, 20262,6242,7102,7102,7642,552342,600
April 24, 20262,5852,5522,5522,6352,517228,400
April 23, 20262,8742,5872,5872,8782,560562,300
April 22, 20262,7672,8302,8302,8522,680353,900
April 21, 20262,6502,8172,8172,8582,623624,000
April 20, 20262,5212,6462,6462,7102,471548,200
April 17, 20262,5402,5212,5212,6002,483193,600
April 16, 20262,5402,5502,5502,6312,513355,900
April 15, 20262,5202,4512,4512,5822,427388,200
April 14, 20262,3982,4782,4782,5062,380412,000
April 13, 20262,2012,3092,3092,3462,201227,800
April 10, 20262,3202,2212,2212,3862,205254,800
April 09, 20262,4002,3102,3102,4002,272199,500
April 08, 20262,2562,3952,3952,4222,222384,100
April 07, 20262,3302,1912,1912,3542,156295,600
April 06, 20262,2042,3082,3082,4082,196438,700
April 03, 20262,1142,1892,1892,2692,114280,400
April 02, 20262,1022,0892,0892,2052,060205,000
April 01, 20262,0152,1182,1182,1272,005172,500
March 31, 20262,0151,9321,9322,0431,932149,600
March 30, 20262,0492,0362,0362,0772,012151,600
March 27, 20261,9802,1492,1492,1661,971313,400
March 26, 20262,0212,0002,0002,0391,963108,500
March 25, 20261,9582,0182,0182,0311,947123,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved