Kudan Inc. (4425.T) JPX

1,363.00

+8(+0.59%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2681,3551,3551,4671,2514.49M
December 03, 20251,2071,2501,2501,2981,1502.73M
December 02, 20251,0181,0271,0271,0271,00164,200
December 01, 20251,0781,0161,0161,0881,01592,200
November 28, 20251,0421,0811,0811,0911,02298,200
November 27, 20251,0101,0411,0411,0431,00644,900
November 26, 20251,0081,0121,0121,01399937,000
November 25, 20251,0169949941,01699066,800
November 21, 20251,0111,0111,0111,02699660,800
November 20, 20251,0761,0281,0281,0831,02473,000
November 19, 20251,1191,0551,0551,1191,05069,300
November 18, 20251,1191,0891,0891,1241,056136,300
November 17, 20251,1451,1411,1411,1451,111108,400
November 14, 20251,1501,1631,1631,1971,122313,700
November 13, 20251,1151,0931,0931,1151,082105,700
November 12, 20251,0911,1151,1151,1271,086137,100
November 11, 20251,0501,0661,0661,0791,03378,800
November 10, 20251,0411,0431,0431,0601,03856,700
November 07, 20251,0661,0481,0481,0661,03092,100
November 06, 20251,1151,0701,0701,1371,060165,700
November 05, 20251,1151,0701,0701,1371,060300,700
November 04, 20259981,0751,0751,088982374,800
October 31, 202593795395396293740,200
October 30, 202593093393394893046,700
October 29, 2025971937937971930170,100
October 28, 20259989679671,000967105,300
October 27, 20251,0059989981,01899768,200
October 24, 20251,0131,0031,0031,0151,00033,400
October 23, 20251,0019999991,00899339,000
October 22, 20251,0341,0151,0151,0401,01545,100
October 21, 20259991,0291,0291,03598896,900
October 20, 20251,0069979971,01999356,300
October 17, 20251,0291,0001,0001,04899142,200
October 16, 20251,0471,0431,0431,0601,03455,200
October 15, 20259821,0481,0481,04898268,600
October 14, 202598598198199896584,200
October 10, 20251,0051,0001,0001,01098792,800
October 09, 20251,0131,0121,0121,0191,00525,600
October 08, 20251,0361,0131,0131,0391,01332,100
October 07, 20251,0251,0371,0371,0581,01686,300
October 06, 20251,0351,0341,0341,0551,02373,100
October 03, 20259961,0201,0201,03099652,500
October 02, 20259921,0001,0001,00799239,200
October 01, 20251,0169919911,01698891,400
September 30, 20251,0191,0161,0161,0341,01623,600
September 29, 20251,0351,0161,0161,0351,00734,300
September 26, 20251,0161,0351,0351,0411,006101,900
September 25, 20251,0381,0171,0171,0401,01547,200
September 24, 20251,0601,0391,0391,0601,03833,400
September 22, 20251,0501,0601,0601,0651,04759,500
September 19, 20251,0121,0451,0451,0451,01284,200
September 18, 20251,0401,0111,0111,0421,00864,100
September 17, 20251,0381,0371,0371,0381,01564,100
September 16, 20251,0151,0371,0371,0381,01531,000
September 12, 20251,0221,0171,0171,0251,01228,600
September 11, 20251,0301,0161,0161,0401,01638,400
September 10, 20251,0381,0331,0331,0401,02419,900
September 09, 20251,0491,0291,0291,0551,02719,200
September 08, 20251,0261,0481,0481,0571,02655,400
September 05, 20251,0161,0251,0251,0281,01329,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved