Kudan Inc. (4425.T) JPX

1,740.00

-134(-7.15%)

Updated at June 03 03:21PM

Currency In JPY

4425.T Historical Return

If you invested ¥1000 in Kudan Inc. (4425.T) since IPO date, it would be worth ¥125.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥436.09, while ¥1000 invested 1 year ago would be worth ¥1,428.57. This corresponds to total returns of -87.47%, -56.39%, 42.86%, respectively, with annualized returns of -24.31%, -15.29%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,850	1,874	1,874	1,874	1,777	179,800
June 01, 2026	1,830	1,850	1,850	1,876	1,784	221,700
May 29, 2026	1,838	1,831	1,831	1,867	1,790	150,900
May 28, 2026	1,865	1,798	1,798	1,865	1,750	314,100
May 27, 2026	1,953	1,881	1,881	1,979	1,863	245,200
May 26, 2026	2,059	1,953	1,953	2,096	1,905	317,100
May 25, 2026	2,134	2,045	2,045	2,140	1,973	316,000
May 22, 2026	1,950	2,084	2,084	2,097	1,920	320,600
May 21, 2026	2,026	1,917	1,917	2,033	1,841	312,800
May 20, 2026	2,130	1,949	1,949	2,130	1,842	705,000
May 19, 2026	2,214	2,169	2,169	2,299	2,125	409,400
May 18, 2026	2,254	2,173	2,173	2,283	2,061	701,700
May 15, 2026	2,804	2,404	2,404	2,933	2,404	623,100
May 14, 2026	2,950	2,904	2,904	3,120	2,833	365,700
May 13, 2026	2,950	2,925	2,925	2,950	2,876	179,400
May 12, 2026	3,085	2,967	2,967	3,140	2,908	361,700
May 11, 2026	2,980	3,080	3,080	3,140	2,945	430,300
May 08, 2026	2,685	2,930	2,930	2,974	2,652	447,800
May 07, 2026	2,644	2,702	2,702	2,789	2,613	357,000
May 01, 2026	2,550	2,544	2,544	2,599	2,510	151,900
April 30, 2026	2,525	2,579	2,579	2,625	2,489	239,500
April 28, 2026	2,738	2,575	2,575	2,755	2,552	247,800
April 27, 2026	2,624	2,710	2,710	2,764	2,552	342,600
April 24, 2026	2,585	2,552	2,552	2,635	2,517	228,400
April 23, 2026	2,874	2,587	2,587	2,878	2,560	562,300
April 22, 2026	2,767	2,830	2,830	2,852	2,680	353,900
April 21, 2026	2,650	2,817	2,817	2,858	2,623	624,000
April 20, 2026	2,521	2,646	2,646	2,710	2,471	548,200
April 17, 2026	2,540	2,521	2,521	2,600	2,483	193,600
April 16, 2026	2,540	2,550	2,550	2,631	2,513	355,900
April 15, 2026	2,520	2,451	2,451	2,582	2,427	388,200
April 14, 2026	2,398	2,478	2,478	2,506	2,380	412,000
April 13, 2026	2,201	2,309	2,309	2,346	2,201	227,800
April 10, 2026	2,320	2,221	2,221	2,386	2,205	254,800
April 09, 2026	2,400	2,310	2,310	2,400	2,272	199,500
April 08, 2026	2,256	2,395	2,395	2,422	2,222	384,100
April 07, 2026	2,330	2,191	2,191	2,354	2,156	295,600
April 06, 2026	2,204	2,308	2,308	2,408	2,196	438,700
April 03, 2026	2,114	2,189	2,189	2,269	2,114	280,400
April 02, 2026	2,102	2,089	2,089	2,205	2,060	205,000
April 01, 2026	2,015	2,118	2,118	2,127	2,005	172,500
March 31, 2026	2,015	1,932	1,932	2,043	1,932	149,600
March 30, 2026	2,049	2,036	2,036	2,077	2,012	151,600
March 27, 2026	1,980	2,149	2,149	2,166	1,971	313,400
March 26, 2026	2,021	2,000	2,000	2,039	1,963	108,500
March 25, 2026	1,958	2,018	2,018	2,031	1,947	123,900
March 24, 2026	1,940	1,958	1,958	1,963	1,876	157,400
March 23, 2026	1,920	1,875	1,875	1,935	1,874	206,100
March 19, 2026	2,030	2,000	2,000	2,039	1,967	195,900
March 18, 2026	2,077	2,081	2,081	2,136	2,007	221,200
March 17, 2026	2,069	2,007	2,007	2,110	1,983	342,700
March 16, 2026	2,011	2,037	2,037	2,074	1,981	178,400
March 13, 2026	1,998	2,046	2,046	2,053	1,977	189,200
March 12, 2026	2,109	2,020	2,020	2,130	2,010	260,300
March 11, 2026	2,160	2,139	2,139	2,260	2,114	471,500
March 10, 2026	2,050	2,119	2,157	2,150	1,996	168,700
March 09, 2026	2,002	2,021	2,021	2,027	1,920	348,900
March 06, 2026	2,048	2,093	2,093	2,177	2,027	210,800
March 05, 2026	2,065	2,048	2,048	2,126	2,025	358,100
March 04, 2026	2,017	1,968	1,935	2,100	1,910	532,500