Li Cheng Enterprise Co., Ltd. (4426.TW) TAI
8.90
-0.1(-1.11%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.90
-0.1(-1.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 9 | 8.9 | 8.9 | 9 | 8.82 | 281,536 |
| April 01, 2026 | 9.1 | 9 | 9 | 9.1 | 9 | 80,584 |
| March 31, 2026 | 9.01 | 9 | 9 | 9.03 | 8.99 | 100,112 |
| March 30, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 9 | 61,684 |
| March 27, 2026 | 9.02 | 9.04 | 9.04 | 9.09 | 9.02 | 57,349 |
| March 26, 2026 | 9.22 | 9.04 | 9.04 | 9.22 | 9.04 | 110,920 |
| March 25, 2026 | 9.03 | 9.04 | 9.04 | 9.26 | 9.01 | 76,906 |
| March 24, 2026 | 9.14 | 9.02 | 9.02 | 9.14 | 9 | 82,305 |
| March 23, 2026 | 9.02 | 9.01 | 9.01 | 9.05 | 9 | 136,445 |
| March 20, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 9 | 261,973 |
| March 19, 2026 | 9.1 | 9.05 | 9.05 | 9.11 | 9.01 | 97,824 |
| March 18, 2026 | 9.08 | 9.06 | 9.06 | 9.1 | 9 | 220,650 |
| March 17, 2026 | 9.06 | 9.08 | 9.08 | 9.17 | 9.06 | 58,872 |
| March 16, 2026 | 9.08 | 9.1 | 9.1 | 9.12 | 9.01 | 105,726 |
| March 13, 2026 | 9.03 | 9.07 | 9.07 | 9.11 | 9.03 | 88,926 |
| March 12, 2026 | 9.15 | 9.11 | 9.11 | 9.15 | 9.08 | 81,468 |
| March 11, 2026 | 9.1 | 9.15 | 9.15 | 9.2 | 9.1 | 61,625 |
| March 10, 2026 | 9.26 | 9.13 | 9.13 | 9.39 | 9.13 | 25,105 |
| March 09, 2026 | 9.3 | 9.12 | 9.12 | 9.3 | 9.06 | 150,285 |
| March 06, 2026 | 9.26 | 9.3 | 9.3 | 9.31 | 9.18 | 61,848 |
| March 05, 2026 | 9.35 | 9.25 | 9.25 | 9.4 | 9.23 | 106,174 |
| March 04, 2026 | 9.32 | 9.09 | 9.09 | 9.34 | 9.08 | 178,664 |
| March 03, 2026 | 9.36 | 9.3 | 9.3 | 9.42 | 9.26 | 94,188 |
| March 02, 2026 | 9.45 | 9.42 | 9.42 | 9.45 | 9.36 | 106,920 |
| February 26, 2026 | 9.49 | 9.41 | 9.41 | 9.49 | 9.37 | 93,087 |
| February 25, 2026 | 9.48 | 9.49 | 9.49 | 9.53 | 9.43 | 73,658 |
| February 24, 2026 | 9.32 | 9.48 | 9.48 | 9.54 | 9.32 | 150,019 |
| February 23, 2026 | 9.21 | 9.51 | 9.51 | 9.53 | 9.21 | 162,171 |
| February 11, 2026 | 9.19 | 9.21 | 0 | 9.31 | 9.16 | 170,845 |
| February 10, 2026 | 9.2 | 9.18 | 0 | 9.3 | 9.1 | 115,716 |
| February 09, 2026 | 9.42 | 9.19 | 0 | 9.45 | 8.93 | 259,159 |
| February 06, 2026 | 9.41 | 9.42 | 0 | 9.42 | 9.38 | 54,389 |
| February 05, 2026 | 9.56 | 9.48 | 0 | 9.56 | 9.41 | 61,738 |
| February 04, 2026 | 9.41 | 9.56 | 0 | 9.64 | 9.41 | 56,248 |
| February 03, 2026 | 9.58 | 9.4 | 0 | 9.58 | 9.39 | 64,919 |
| February 02, 2026 | 9.85 | 9.4 | 0 | 9.85 | 9.4 | 117,858 |
| January 30, 2026 | 9.75 | 9.65 | 0 | 9.84 | 9.55 | 209,151 |
| January 29, 2026 | 9.63 | 9.64 | 0 | 9.7 | 9.58 | 82,551 |
| January 28, 2026 | 9.62 | 9.77 | 0 | 9.89 | 9.58 | 200,930 |
| January 27, 2026 | 9.91 | 9.62 | 0 | 9.97 | 9.55 | 328,268 |
| January 26, 2026 | 9.55 | 9.91 | 0 | 10.15 | 9.55 | 537,828 |
| January 23, 2026 | 9.58 | 9.55 | 0 | 9.66 | 9.47 | 457,766 |
| January 22, 2026 | 10.05 | 9.57 | 0 | 10.3 | 9.54 | 1.2M |
| January 21, 2026 | 9.07 | 10 | 0 | 10 | 9.07 | 1.07M |
| January 20, 2026 | 9.11 | 9.1 | 0 | 9.15 | 9.08 | 217,058 |
| January 19, 2026 | 9.1 | 9.13 | 0 | 9.16 | 9.1 | 161,416 |
| January 16, 2026 | 9.29 | 9.16 | 0 | 9.3 | 9.16 | 91,630 |
| January 15, 2026 | 9.14 | 9.19 | 0 | 9.2 | 9.14 | 85,641 |
| January 14, 2026 | 9.14 | 9.16 | 0 | 9.24 | 9.1 | 194,760 |
| January 13, 2026 | 9.2 | 9.14 | 0 | 9.2 | 9.13 | 66,539 |
| January 12, 2026 | 9.32 | 9.2 | 0 | 9.35 | 9.2 | 150,535 |
| January 09, 2026 | 9.14 | 9.16 | 0 | 9.18 | 9.11 | 94,284 |
| January 08, 2026 | 9.1 | 9.14 | 0 | 9.16 | 9.07 | 62,882 |
| January 07, 2026 | 9.1 | 9.13 | 0 | 9.26 | 9.1 | 109,456 |
| January 06, 2026 | 9.16 | 9.1 | 0 | 9.24 | 9 | 279,252 |
| January 05, 2026 | 9.54 | 9.16 | 0 | 9.54 | 9.11 | 448,296 |
| January 02, 2026 | 9.6 | 9.57 | 0 | 9.61 | 9.57 | 85,706 |
| December 31, 2025 | 9.66 | 9.64 | 0 | 9.69 | 9.64 | 61,874 |
| December 30, 2025 | 9.69 | 9.67 | 0 | 9.69 | 9.65 | 31,969 |
| December 29, 2025 | 9.68 | 9.67 | 0 | 9.68 | 9.65 | 82,241 |