Li Cheng Enterprise Co., Ltd. (4426.TW) TAI

Currency In TWD

AD

4426.TW Historical Return

If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 103.53 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 361.33 NT$, while 1000 NT$ invested 1 year ago would be worth 813 NT$. This corresponds to total returns of -89.65%, -63.87%, -18.7%, respectively, with annualized returns of -20.28%, -18.41%, -18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20268.348.268.268.348.21152,162
July 08, 20268.268.348.348.468.2176,914
July 07, 20268.668.468.468.668.38374,659
July 06, 202698.528.5298.52591,704
July 03, 20268.93999.478.912.31M
July 02, 20268.28.728.728.728.14757,680
July 01, 20268.127.937.938.237.91190,395
June 30, 202687.897.8987.7767,166
June 29, 20267.887.727.727.887.7187,932
June 26, 20267.77.657.657.727.55188,698
June 25, 20267.87.767.767.87.75120,386
June 24, 20267.87.87.87.977.74126,511
June 23, 20267.727.727.727.787.7169,522
June 22, 202687.817.8187.8411,582
June 18, 20268.017.987.988.117.98116,263
June 17, 20267.978.018.018.117.97220,023
June 16, 20268.117.977.978.117.97209,348
June 15, 20268.058.118.118.258.02194,614
June 12, 20268.068.018.018.097.99155,579
June 11, 20268.317.977.978.317.9130,889
June 10, 20268.257.937.938.257.92375,308
June 09, 20268.448.138.138.448.1156,499
June 08, 202688.18.18.37.86436,850
June 05, 202698.498.499.028.461.21M
June 04, 20269.69.49.49.648.892.68M
June 03, 20268.18.778.778.778.1273,159
June 02, 20267.767.987.9887.74330,676
June 01, 20267.737.767.767.867.5652,780
May 29, 20267.647.827.827.927.64114,504
May 28, 20267.697.727.727.957.57245,190
May 27, 20267.557.577.577.627.54190,242
May 26, 20267.637.547.547.637.48138,327
May 25, 20267.647.67.67.657.49264,752
May 22, 20267.727.617.617.727.46259,407
May 21, 20267.997.717.717.997.65327,892
May 20, 20267.827.87.87.827.7859,686
May 19, 20267.827.817.817.897.895,680
May 18, 20267.857.857.858.037.81114,994
May 15, 20267.917.917.918.057.9146,428
May 14, 20267.987.987.988.057.93216,665
May 13, 20268.057.987.988.057.94123,519
May 12, 202688887.95135,550
May 11, 20268.04888.147.91186,675
May 08, 20268.038.048.048.137.87350,251
May 07, 20268.12888.137.88413,135
May 06, 20268.338.128.128.338.11184,175
May 05, 20268.28.158.158.28.186,678
May 04, 20268.368.28.28.368.16149,075
April 30, 20268.438.348.348.438.33101,264
April 29, 20268.628.438.438.628.3867,345
April 28, 20268.448.418.418.448.4154,791
April 27, 20268.428.448.448.548.38149,704
April 24, 20268.68.538.538.68.46127,446
April 23, 20268.898.68.68.898.53214,278
April 22, 20268.978.898.898.978.7798,357
April 21, 20268.958.98.98.978.8888,436
April 20, 20268.718.888.8898.71156,437
April 17, 20268.728.928.928.958.6232,756
April 16, 20268.618.648.648.778.58209,235
April 15, 20268.538.588.588.628.49159,037
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved