Li Cheng Enterprise Co., Ltd. (4426.TW) TAI

7.98

-0.02(-0.25%)

Updated at May 13 01:30PM

Currency In TWD

4426.TW Historical Return

If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 131.27 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 332.5 NT$, while 1000 NT$ invested 1 year ago would be worth 651.43 NT$. This corresponds to total returns of -86.87%, -66.75%, -34.86%, respectively, with annualized returns of -18.38%, -19.76%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4426.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8.05	7.98	7.98	8.05	7.94	123,519
May 12, 2026	8	8	8	8	7.95	135,550
May 11, 2026	8.04	8	8	8.14	7.91	186,675
May 08, 2026	8.03	8.04	8.04	8.13	7.87	350,251
May 07, 2026	8.12	8	8	8.13	7.88	413,135
May 06, 2026	8.33	8.12	8.12	8.33	8.11	184,175
May 05, 2026	8.2	8.15	8.15	8.2	8.1	86,678
May 04, 2026	8.36	8.2	8.2	8.36	8.16	149,075
April 30, 2026	8.43	8.34	8.34	8.43	8.33	101,264
April 29, 2026	8.62	8.43	8.43	8.62	8.38	67,345
April 28, 2026	8.44	8.41	8.41	8.44	8.41	54,791
April 27, 2026	8.42	8.44	8.44	8.54	8.38	149,704
April 24, 2026	8.6	8.53	8.53	8.6	8.46	127,446
April 23, 2026	8.89	8.6	8.6	8.89	8.53	214,278
April 22, 2026	8.97	8.89	8.89	8.97	8.77	98,357
April 21, 2026	8.95	8.9	8.9	8.97	8.88	88,436
April 20, 2026	8.71	8.88	8.88	9	8.71	156,437
April 17, 2026	8.72	8.92	8.92	8.95	8.6	232,756
April 16, 2026	8.61	8.64	8.64	8.77	8.58	209,235
April 15, 2026	8.53	8.58	8.58	8.62	8.49	159,037
April 14, 2026	8.57	8.53	8.53	8.57	8.47	158,373
April 13, 2026	8.54	8.48	8.48	8.54	8.43	120,019
April 10, 2026	8.44	8.46	8.46	8.52	8.41	120,211
April 09, 2026	8.69	8.43	8.43	8.69	8.38	486,826
April 08, 2026	8.8	8.69	8.69	8.86	8.63	280,072
April 07, 2026	8.91	8.83	8.83	8.97	8.75	142,007
April 02, 2026	9	8.9	8.9	9	8.82	281,536
April 01, 2026	9.1	9	9	9.1	9	80,584
March 31, 2026	9.01	9	9	9.03	8.99	100,112
March 30, 2026	9.01	9.01	9.01	9.03	9	61,684
March 27, 2026	9.02	9.04	9.04	9.09	9.02	57,349
March 26, 2026	9.22	9.04	9.04	9.22	9.04	110,920
March 25, 2026	9.03	9.04	9.04	9.26	9.01	76,906
March 24, 2026	9.14	9.02	9.02	9.14	9	82,305
March 23, 2026	9.02	9.01	9.01	9.05	9	136,445
March 20, 2026	9.06	9.04	9.04	9.06	9	261,973
March 19, 2026	9.1	9.05	9.05	9.11	9.01	97,824
March 18, 2026	9.08	9.06	9.06	9.1	9	220,650
March 17, 2026	9.06	9.08	9.08	9.17	9.06	58,872
March 16, 2026	9.08	9.1	9.1	9.12	9.01	105,726
March 13, 2026	9.03	9.07	9.07	9.11	9.03	88,926
March 12, 2026	9.15	9.11	9.11	9.15	9.08	81,468
March 11, 2026	9.1	9.15	9.15	9.2	9.1	61,625
March 10, 2026	9.26	9.13	9.1	9.39	9.13	25,105
March 09, 2026	9.3	9.12	9.12	9.3	9.06	150,285
March 06, 2026	9.26	9.3	9.3	9.31	9.18	61,848
March 05, 2026	9.35	9.25	9.25	9.4	9.23	106,174
March 04, 2026	9.32	9.09	9.12	9.34	9.08	178,664
March 03, 2026	9.36	9.3	9.3	9.42	9.26	94,188
March 02, 2026	9.45	9.42	9.42	9.45	9.36	106,920
February 26, 2026	9.49	9.41	9.41	9.49	9.37	93,087
February 25, 2026	9.48	9.49	9.49	9.53	9.43	73,658
February 24, 2026	9.32	9.48	9.48	9.54	9.32	150,019
February 23, 2026	9.21	9.51	9.51	9.53	9.21	162,171
February 11, 2026	9.19	9.21	9.21	9.31	9.16	170,845
February 10, 2026	9.2	9.18	9.18	9.3	9.1	115,716
February 09, 2026	9.42	9.19	9.19	9.45	8.93	259,159
February 06, 2026	9.41	9.42	9.42	9.42	9.38	54,389
February 05, 2026	9.56	9.48	9.48	9.56	9.41	61,738
February 04, 2026	9.41	9.56	9.56	9.64	9.41	56,248