Li Cheng Enterprise Co., Ltd. (4426.TW) TAI

9.21

+0.03(+0.33%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20269.29.189.189.39.1115,716
February 09, 20269.429.199.199.458.93259,159
February 06, 20269.419.429.429.429.3854,389
February 05, 20269.569.489.489.569.4161,738
February 04, 20269.419.569.569.649.4156,248
February 03, 20269.589.49.49.589.3964,919
February 02, 20269.859.49.49.859.4117,858
January 30, 20269.759.659.659.849.55208,634
January 29, 20269.639.649.649.79.5882,551
January 28, 20269.629.779.779.899.58200,930
January 27, 20269.919.629.629.979.55328,268
January 26, 20269.559.919.9110.159.55537,828
January 23, 20269.589.559.559.669.47457,766
January 22, 202610.059.579.5710.39.541.2M
January 21, 20269.071010109.071.05M
January 20, 20269.119.19.19.159.08217,058
January 19, 20269.19.139.139.169.1161,416
January 16, 20269.299.169.169.39.1690,588
January 15, 20269.149.199.199.29.1485,641
January 14, 20269.149.169.169.249.1191,760
January 13, 20269.29.149.149.29.1366,539
January 12, 20269.329.29.29.359.2147,262
January 09, 20269.149.169.169.189.1194,284
January 08, 20269.19.149.149.169.0760,702
January 07, 20269.19.139.139.269.1109,456
January 06, 20269.169.19.19.249279,252
January 05, 20269.549.169.169.549.11448,296
January 02, 20269.69.579.579.619.5785,706
December 31, 20259.669.649.649.699.6446,787
December 30, 20259.699.679.679.699.6531,969
December 29, 20259.689.679.679.689.6567,732
December 26, 20259.719.759.759.789.6973,038
December 24, 20259.829.729.729.859.7154,459
December 23, 20259.89.739.739.89.761,039
December 22, 20259.839.749.749.839.7154,705
December 19, 20259.719.719.719.759.738,482
December 18, 20259.759.79.79.769.6575,952
December 17, 20259.739.739.739.89.73105,821
December 16, 20259.819.759.759.839.7214,956
December 15, 20259.839.839.839.879.81115,323
December 12, 20259.99.899.899.919.8165,100
December 11, 20259.989.879.879.989.8587,700
December 10, 20259.99.859.859.99.8558,411
December 09, 20259.999.99.99.999.929,835
December 08, 20259.859.899.8910.159.8573,036
December 05, 2025109.99.9109.8743,638
December 04, 20259.919.929.929.959.8765,836
December 03, 20259.919.919.919.959.8974,460
December 02, 20259.949.99.99.959.934,682
December 01, 20259.929.929.929.989.9249,782
November 28, 20259.989.919.91109.8768,015
November 27, 20259.931010109.9339,321
November 26, 20251010.0510.0510.059.877,544
November 25, 202510.05101010.059.9545,025
November 24, 20259.879.989.989.999.8752,060
November 21, 20259.939.879.879.949.8569,285
November 20, 20259.889.969.9610.059.8830,449
November 19, 202510.19.989.9810.159.9844,604
November 18, 2025109.999.9910.059.955,963
November 17, 20251010.0510.0510.059.9262,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved