Li Cheng Enterprise Co., Ltd. (4426.TW) TAI

Currency In TWD

AD

4426.TW Historical Return

If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 86.38 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 419.18 NT$, while 1000 NT$ invested 1 year ago would be worth 746.34 NT$. This corresponds to total returns of -91.36%, -58.08%, -25.37%, respectively, with annualized returns of -21.72%, -15.97%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.557.687.687.687.5338,050
September 09, 20267.557.567.567.637.5546,429
September 08, 20267.527.557.557.67.5284,543
September 07, 20267.627.597.597.627.5349,140
September 04, 20267.657.577.577.657.5664,570
September 03, 20267.537.587.587.867.53106,474
September 02, 20267.567.537.537.567.5185,060
September 01, 20267.597.577.577.597.51128,115
August 31, 20267.677.597.597.677.58115,663
August 28, 20267.727.727.727.747.6878,284
August 27, 20267.747.757.757.817.7497,100
August 26, 20267.657.757.757.797.6260,328
August 25, 20267.757.77.77.757.69120,997
August 24, 20267.827.817.817.837.75139,505
August 21, 20267.827.817.817.857.7963,000
August 20, 20267.787.817.817.837.78238,070
August 19, 20267.777.777.777.87.7662,298
August 18, 20267.827.777.777.847.7668,756
August 17, 20267.877.837.837.897.840,615
August 14, 20267.937.927.927.937.87106,385
August 13, 20267.957.957.957.977.8940,750
August 12, 20267.957.957.958.047.9384,811
August 11, 202687.957.958.087.93151,500
August 10, 20267.97.927.927.937.8884,824
August 07, 20268.057.97.98.057.8783,265
August 06, 20267.887.927.927.957.8856,222
August 05, 20267.947.927.927.997.8246,651
August 04, 20267.987.937.937.997.7984,525
August 03, 20268.037.987.988.037.91123,979
July 31, 20267.968.038.038.137.9699,057
July 30, 20267.987.967.968.057.88138,101
July 29, 20268.37.977.978.37.97265,717
July 28, 20268.118.158.158.168.03210,819
July 27, 20268.368.318.318.368.1865,741
July 24, 20268.258.278.278.288.2557,930
July 23, 20268.328.378.378.398.22149,761
July 22, 20268.318.28.28.438.18106,053
July 21, 20268.298.38.38.418.2981,435
July 20, 20268.338.338.338.378.28115,903
July 17, 20268.588.258.258.588.15166,128
July 16, 20268.358.478.478.538.35134,500
July 15, 20268.148.298.298.38.1132,241
July 14, 20268.28.068.068.28.01165,763
July 13, 20268.258.138.138.268.09253,005
July 09, 20268.348.268.268.348.21152,162
July 08, 20268.268.348.348.468.2176,914
July 07, 20268.668.468.468.668.38374,659
July 06, 202698.528.5298.52591,704
July 03, 20268.93999.478.912.31M
July 02, 20268.28.728.728.728.14757,680
July 01, 20268.127.937.938.237.91190,395
June 30, 202687.897.8987.7767,166
June 29, 20267.887.727.727.887.7187,932
June 26, 20267.77.657.657.727.55188,698
June 25, 20267.87.767.767.87.75120,386
June 24, 20267.87.87.87.977.74126,511
June 23, 20267.727.727.727.787.7169,522
June 22, 202687.817.8187.8411,582
June 18, 20268.017.987.988.117.98116,263
June 17, 20267.978.018.018.117.97220,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved