Li Cheng Enterprise Co., Ltd. (4426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4426.TW Historical Return
If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 103.47 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 412.18 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of -89.65%, -58.78%, -20%, respectively, with annualized returns of -20.3%, -16.24%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4426.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.1 | 8.17 | 8.17 | 8.22 | 8.09 | 99,679 |
| October 20, 2026 | 8.23 | 8.09 | 8.09 | 8.4 | 8.09 | 163,123 |
| October 19, 2026 | 8.5 | 8.4 | 8.4 | 8.6 | 8.33 | 156,753 |
| October 16, 2026 | 8.9 | 8.59 | 8.59 | 9.03 | 8.55 | 712,061 |
| October 15, 2026 | 8 | 8.62 | 8.62 | 8.77 | 8 | 1.17M |
| October 14, 2026 | 7.87 | 7.98 | 7.98 | 8.2 | 7.86 | 472,328 |
| October 13, 2026 | 8.13 | 7.86 | 7.86 | 8.2 | 7.79 | 560,057 |
| October 12, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.56 | 122,000 |
| October 08, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.54 | 26,436 |
| October 07, 2026 | 7.53 | 7.61 | 7.61 | 7.62 | 7.53 | 81,284 |
| October 06, 2026 | 7.52 | 7.53 | 7.53 | 7.57 | 7.51 | 45,164 |
| October 05, 2026 | 7.6 | 7.53 | 7.53 | 7.63 | 7.53 | 69,551 |
| October 02, 2026 | 7.59 | 7.57 | 7.57 | 7.61 | 7.53 | 142,931 |
| October 01, 2026 | 7.61 | 7.66 | 7.66 | 7.73 | 7.53 | 69,001 |
| September 30, 2026 | 7.62 | 7.61 | 7.61 | 7.67 | 7.55 | 45,126 |
| September 29, 2026 | 7.7 | 7.61 | 7.61 | 7.7 | 7.6 | 81,280 |
| September 24, 2026 | 7.84 | 7.76 | 7.76 | 7.84 | 7.76 | 29,278 |
| September 23, 2026 | 7.86 | 7.78 | 7.78 | 7.88 | 7.75 | 89,519 |
| September 22, 2026 | 7.67 | 7.81 | 7.81 | 8.05 | 7.67 | 230,190 |
| September 21, 2026 | 7.6 | 7.59 | 7.59 | 7.67 | 7.59 | 33,862 |
| September 20, 2026 | 7.56 | 7.63 | 7.63 | 7.66 | 7.5 | 18,600 |
| September 18, 2026 | 7.56 | 7.63 | 7.63 | 7.66 | 7.5 | 76,531 |
| September 17, 2026 | 7.5 | 7.56 | 7.56 | 7.57 | 7.49 | 64,115 |
| September 16, 2026 | 7.62 | 7.5 | 7.5 | 7.62 | 7.49 | 43,739 |
| September 15, 2026 | 7.5 | 7.47 | 7.47 | 7.6 | 7.45 | 108,103 |
| September 11, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.54 | 89,104 |
| September 10, 2026 | 7.55 | 7.68 | 7.68 | 7.68 | 7.53 | 38,050 |
| September 09, 2026 | 7.55 | 7.56 | 7.56 | 7.63 | 7.55 | 46,429 |
| September 08, 2026 | 7.52 | 7.55 | 7.55 | 7.6 | 7.52 | 84,543 |
| September 07, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.53 | 49,140 |
| September 04, 2026 | 7.65 | 7.57 | 7.57 | 7.65 | 7.56 | 64,570 |
| September 03, 2026 | 7.53 | 7.58 | 7.58 | 7.86 | 7.53 | 106,474 |
| September 02, 2026 | 7.56 | 7.53 | 7.53 | 7.56 | 7.5 | 185,060 |
| September 01, 2026 | 7.59 | 7.57 | 7.57 | 7.59 | 7.51 | 128,115 |
| August 31, 2026 | 7.67 | 7.59 | 7.59 | 7.67 | 7.58 | 115,663 |
| August 28, 2026 | 7.72 | 7.72 | 7.72 | 7.74 | 7.68 | 78,284 |
| August 27, 2026 | 7.74 | 7.75 | 7.75 | 7.81 | 7.74 | 97,100 |
| August 26, 2026 | 7.65 | 7.75 | 7.75 | 7.79 | 7.62 | 60,328 |
| August 25, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.69 | 120,997 |
| August 24, 2026 | 7.82 | 7.81 | 7.81 | 7.83 | 7.75 | 139,505 |
| August 21, 2026 | 7.82 | 7.81 | 7.81 | 7.85 | 7.79 | 63,000 |
| August 20, 2026 | 7.78 | 7.81 | 7.81 | 7.83 | 7.78 | 238,070 |
| August 19, 2026 | 7.77 | 7.77 | 7.77 | 7.8 | 7.76 | 62,298 |
| August 18, 2026 | 7.82 | 7.77 | 7.77 | 7.84 | 7.76 | 68,756 |
| August 17, 2026 | 7.87 | 7.83 | 7.83 | 7.89 | 7.8 | 40,615 |
| August 14, 2026 | 7.93 | 7.92 | 7.92 | 7.93 | 7.87 | 106,385 |
| August 13, 2026 | 7.95 | 7.95 | 7.95 | 7.97 | 7.89 | 40,750 |
| August 12, 2026 | 7.95 | 7.95 | 7.95 | 8.04 | 7.93 | 84,811 |
| August 11, 2026 | 8 | 7.95 | 7.95 | 8.08 | 7.93 | 151,500 |
| August 10, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.88 | 84,824 |
| August 07, 2026 | 8.05 | 7.9 | 7.9 | 8.05 | 7.87 | 83,265 |
| August 06, 2026 | 7.88 | 7.92 | 7.92 | 7.95 | 7.88 | 56,222 |
| August 05, 2026 | 7.94 | 7.92 | 7.92 | 7.99 | 7.82 | 46,651 |
| August 04, 2026 | 7.98 | 7.93 | 7.93 | 7.99 | 7.79 | 84,525 |
| August 03, 2026 | 8.03 | 7.98 | 7.98 | 8.03 | 7.91 | 123,979 |
| July 31, 2026 | 7.96 | 8.03 | 8.03 | 8.13 | 7.96 | 99,057 |
| July 30, 2026 | 7.98 | 7.96 | 7.96 | 8.05 | 7.88 | 138,101 |
| July 29, 2026 | 8.3 | 7.97 | 7.97 | 8.3 | 7.97 | 265,717 |
| July 28, 2026 | 8.11 | 8.15 | 8.15 | 8.16 | 8.03 | 210,819 |
| July 27, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.18 | 65,741 |
AD
