Li Cheng Enterprise Co., Ltd. (4426.TW) TAI
8.77
+0.79(+9.90%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.77
+0.79(+9.90%)
Currency In TWD
If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 125.9 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 346.64 NT$, while 1000 NT$ invested 1 year ago would be worth 797.27 NT$. This corresponds to total returns of -87.41%, -65.34%, -20.27%, respectively, with annualized returns of -18.71%, -19.09%, -20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.76 | 7.98 | 7.98 | 8 | 7.74 | 330,676 |
| June 01, 2026 | 7.73 | 7.76 | 7.76 | 7.86 | 7.5 | 652,780 |
| May 29, 2026 | 7.64 | 7.82 | 7.82 | 7.92 | 7.64 | 114,504 |
| May 28, 2026 | 7.69 | 7.72 | 7.72 | 7.95 | 7.57 | 245,190 |
| May 27, 2026 | 7.55 | 7.57 | 7.57 | 7.62 | 7.54 | 190,242 |
| May 26, 2026 | 7.63 | 7.54 | 7.54 | 7.63 | 7.48 | 138,327 |
| May 25, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.49 | 264,752 |
| May 22, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.46 | 259,407 |
| May 21, 2026 | 7.99 | 7.71 | 7.71 | 7.99 | 7.65 | 327,892 |
| May 20, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 59,686 |
| May 19, 2026 | 7.82 | 7.81 | 7.81 | 7.89 | 7.8 | 95,680 |
| May 18, 2026 | 7.85 | 7.85 | 7.85 | 8.03 | 7.81 | 114,994 |
| May 15, 2026 | 7.91 | 7.91 | 7.91 | 8.05 | 7.91 | 46,428 |
| May 14, 2026 | 7.98 | 7.98 | 7.98 | 8.05 | 7.93 | 216,665 |
| May 13, 2026 | 8.05 | 7.98 | 7.98 | 8.05 | 7.94 | 123,519 |
| May 12, 2026 | 8 | 8 | 8 | 8 | 7.95 | 135,550 |
| May 11, 2026 | 8.04 | 8 | 8 | 8.14 | 7.91 | 186,675 |
| May 08, 2026 | 8.03 | 8.04 | 8.04 | 8.13 | 7.87 | 350,251 |
| May 07, 2026 | 8.12 | 8 | 8 | 8.13 | 7.88 | 413,135 |
| May 06, 2026 | 8.33 | 8.12 | 8.12 | 8.33 | 8.11 | 184,175 |
| May 05, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.1 | 86,678 |
| May 04, 2026 | 8.36 | 8.2 | 8.2 | 8.36 | 8.16 | 149,075 |
| April 30, 2026 | 8.43 | 8.34 | 8.34 | 8.43 | 8.33 | 101,264 |
| April 29, 2026 | 8.62 | 8.43 | 8.43 | 8.62 | 8.38 | 67,345 |
| April 28, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 54,791 |
| April 27, 2026 | 8.42 | 8.44 | 8.44 | 8.54 | 8.38 | 149,704 |
| April 24, 2026 | 8.6 | 8.53 | 8.53 | 8.6 | 8.46 | 127,446 |
| April 23, 2026 | 8.89 | 8.6 | 8.6 | 8.89 | 8.53 | 214,278 |
| April 22, 2026 | 8.97 | 8.89 | 8.89 | 8.97 | 8.77 | 98,357 |
| April 21, 2026 | 8.95 | 8.9 | 8.9 | 8.97 | 8.88 | 88,436 |
| April 20, 2026 | 8.71 | 8.88 | 8.88 | 9 | 8.71 | 156,437 |
| April 17, 2026 | 8.72 | 8.92 | 8.92 | 8.95 | 8.6 | 232,756 |
| April 16, 2026 | 8.61 | 8.64 | 8.64 | 8.77 | 8.58 | 209,235 |
| April 15, 2026 | 8.53 | 8.58 | 8.58 | 8.62 | 8.49 | 159,037 |
| April 14, 2026 | 8.57 | 8.53 | 8.53 | 8.57 | 8.47 | 158,373 |
| April 13, 2026 | 8.54 | 8.48 | 8.48 | 8.54 | 8.43 | 120,019 |
| April 10, 2026 | 8.44 | 8.46 | 8.46 | 8.52 | 8.41 | 120,211 |
| April 09, 2026 | 8.69 | 8.43 | 8.43 | 8.69 | 8.38 | 486,826 |
| April 08, 2026 | 8.8 | 8.69 | 8.69 | 8.86 | 8.63 | 280,072 |
| April 07, 2026 | 8.91 | 8.83 | 8.83 | 8.97 | 8.75 | 142,007 |
| April 02, 2026 | 9 | 8.9 | 8.9 | 9 | 8.82 | 281,536 |
| April 01, 2026 | 9.1 | 9 | 9 | 9.1 | 9 | 80,584 |
| March 31, 2026 | 9.01 | 9 | 9 | 9.03 | 8.99 | 100,112 |
| March 30, 2026 | 9.01 | 9.01 | 9.01 | 9.03 | 9 | 61,684 |
| March 27, 2026 | 9.02 | 9.04 | 9.04 | 9.09 | 9.02 | 57,349 |
| March 26, 2026 | 9.22 | 9.04 | 9.04 | 9.22 | 9.04 | 110,920 |
| March 25, 2026 | 9.03 | 9.04 | 9.04 | 9.26 | 9.01 | 76,906 |
| March 24, 2026 | 9.14 | 9.02 | 9.02 | 9.14 | 9 | 82,305 |
| March 23, 2026 | 9.02 | 9.01 | 9.01 | 9.05 | 9 | 136,445 |
| March 20, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 9 | 261,973 |
| March 19, 2026 | 9.1 | 9.05 | 9.05 | 9.11 | 9.01 | 97,824 |
| March 18, 2026 | 9.08 | 9.06 | 9.06 | 9.1 | 9 | 220,650 |
| March 17, 2026 | 9.06 | 9.08 | 9.08 | 9.17 | 9.06 | 58,872 |
| March 16, 2026 | 9.08 | 9.1 | 9.1 | 9.12 | 9.01 | 105,726 |
| March 13, 2026 | 9.03 | 9.07 | 9.07 | 9.11 | 9.03 | 88,926 |
| March 12, 2026 | 9.15 | 9.11 | 9.11 | 9.15 | 9.08 | 81,468 |
| March 11, 2026 | 9.1 | 9.15 | 9.15 | 9.2 | 9.1 | 61,625 |
| March 10, 2026 | 9.26 | 9.13 | 9.1 | 9.39 | 9.13 | 25,105 |
| March 09, 2026 | 9.3 | 9.12 | 9.12 | 9.3 | 9.06 | 150,285 |
| March 06, 2026 | 9.26 | 9.3 | 9.3 | 9.31 | 9.18 | 61,848 |