Li Cheng Enterprise Co., Ltd. (4426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4426.TW Historical Return
If you invested 1000 NT$ in Li Cheng Enterprise Co., Ltd. (4426.TW) 10 years ago, it would be worth 98.76 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 360.09 NT$, while 1000 NT$ invested 1 year ago would be worth 799 NT$. This corresponds to total returns of -90.12%, -63.99%, -20.1%, respectively, with annualized returns of -20.66%, -18.47%, -20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4426.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.96 | 8.03 | 8.03 | 8.13 | 7.96 | 99,057 |
| July 30, 2026 | 7.98 | 7.96 | 7.96 | 8.05 | 7.88 | 138,101 |
| July 29, 2026 | 8.3 | 7.97 | 7.97 | 8.3 | 7.97 | 265,717 |
| July 28, 2026 | 8.11 | 8.15 | 8.15 | 8.16 | 8.03 | 210,819 |
| July 27, 2026 | 8.36 | 8.31 | 8.31 | 8.36 | 8.18 | 65,741 |
| July 24, 2026 | 8.25 | 8.27 | 8.27 | 8.28 | 8.25 | 57,930 |
| July 23, 2026 | 8.32 | 8.37 | 8.37 | 8.39 | 8.22 | 149,761 |
| July 22, 2026 | 8.31 | 8.2 | 8.2 | 8.43 | 8.18 | 106,053 |
| July 21, 2026 | 8.29 | 8.3 | 8.3 | 8.41 | 8.29 | 81,435 |
| July 20, 2026 | 8.33 | 8.33 | 8.33 | 8.37 | 8.28 | 115,903 |
| July 17, 2026 | 8.58 | 8.25 | 8.25 | 8.58 | 8.15 | 166,128 |
| July 16, 2026 | 8.35 | 8.47 | 8.47 | 8.53 | 8.35 | 134,500 |
| July 15, 2026 | 8.14 | 8.29 | 8.29 | 8.3 | 8.1 | 132,241 |
| July 14, 2026 | 8.2 | 8.06 | 8.06 | 8.2 | 8.01 | 165,763 |
| July 13, 2026 | 8.25 | 8.13 | 8.13 | 8.26 | 8.09 | 253,005 |
| July 09, 2026 | 8.34 | 8.26 | 8.26 | 8.34 | 8.21 | 152,162 |
| July 08, 2026 | 8.26 | 8.34 | 8.34 | 8.46 | 8.2 | 176,914 |
| July 07, 2026 | 8.66 | 8.46 | 8.46 | 8.66 | 8.38 | 374,659 |
| July 06, 2026 | 9 | 8.52 | 8.52 | 9 | 8.52 | 591,704 |
| July 03, 2026 | 8.93 | 9 | 9 | 9.47 | 8.91 | 2.31M |
| July 02, 2026 | 8.2 | 8.72 | 8.72 | 8.72 | 8.14 | 757,680 |
| July 01, 2026 | 8.12 | 7.93 | 7.93 | 8.23 | 7.91 | 190,395 |
| June 30, 2026 | 8 | 7.89 | 7.89 | 8 | 7.77 | 67,166 |
| June 29, 2026 | 7.88 | 7.72 | 7.72 | 7.88 | 7.71 | 87,932 |
| June 26, 2026 | 7.7 | 7.65 | 7.65 | 7.72 | 7.55 | 188,698 |
| June 25, 2026 | 7.8 | 7.76 | 7.76 | 7.8 | 7.75 | 120,386 |
| June 24, 2026 | 7.8 | 7.8 | 7.8 | 7.97 | 7.74 | 126,511 |
| June 23, 2026 | 7.72 | 7.72 | 7.72 | 7.78 | 7.7 | 169,522 |
| June 22, 2026 | 8 | 7.81 | 7.81 | 8 | 7.8 | 411,582 |
| June 18, 2026 | 8.01 | 7.98 | 7.98 | 8.11 | 7.98 | 116,263 |
| June 17, 2026 | 7.97 | 8.01 | 8.01 | 8.11 | 7.97 | 220,023 |
| June 16, 2026 | 8.11 | 7.97 | 7.97 | 8.11 | 7.97 | 209,348 |
| June 15, 2026 | 8.05 | 8.11 | 8.11 | 8.25 | 8.02 | 194,614 |
| June 12, 2026 | 8.06 | 8.01 | 8.01 | 8.09 | 7.99 | 155,579 |
| June 11, 2026 | 8.31 | 7.97 | 7.97 | 8.31 | 7.9 | 130,889 |
| June 10, 2026 | 8.25 | 7.93 | 7.93 | 8.25 | 7.92 | 375,308 |
| June 09, 2026 | 8.44 | 8.13 | 8.13 | 8.44 | 8.1 | 156,499 |
| June 08, 2026 | 8 | 8.1 | 8.1 | 8.3 | 7.86 | 436,850 |
| June 05, 2026 | 9 | 8.49 | 8.49 | 9.02 | 8.46 | 1.21M |
| June 04, 2026 | 9.6 | 9.4 | 9.4 | 9.64 | 8.89 | 2.68M |
| June 03, 2026 | 8.1 | 8.77 | 8.77 | 8.77 | 8.1 | 273,159 |
| June 02, 2026 | 7.76 | 7.98 | 7.98 | 8 | 7.74 | 330,676 |
| June 01, 2026 | 7.73 | 7.76 | 7.76 | 7.86 | 7.5 | 652,780 |
| May 29, 2026 | 7.64 | 7.82 | 7.82 | 7.92 | 7.64 | 114,504 |
| May 28, 2026 | 7.69 | 7.72 | 7.72 | 7.95 | 7.57 | 245,190 |
| May 27, 2026 | 7.55 | 7.57 | 7.57 | 7.62 | 7.54 | 190,242 |
| May 26, 2026 | 7.63 | 7.54 | 7.54 | 7.63 | 7.48 | 138,327 |
| May 25, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.49 | 264,752 |
| May 22, 2026 | 7.72 | 7.61 | 7.61 | 7.72 | 7.46 | 259,407 |
| May 21, 2026 | 7.99 | 7.71 | 7.71 | 7.99 | 7.65 | 327,892 |
| May 20, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.78 | 59,686 |
| May 19, 2026 | 7.82 | 7.81 | 7.81 | 7.89 | 7.8 | 95,680 |
| May 18, 2026 | 7.85 | 7.85 | 7.85 | 8.03 | 7.81 | 114,994 |
| May 15, 2026 | 7.91 | 7.91 | 7.91 | 8.05 | 7.91 | 46,428 |
| May 14, 2026 | 7.98 | 7.98 | 7.98 | 8.05 | 7.93 | 216,665 |
| May 13, 2026 | 8.05 | 7.98 | 7.98 | 8.05 | 7.94 | 123,519 |
| May 12, 2026 | 8 | 8 | 8 | 8 | 7.95 | 135,550 |
| May 11, 2026 | 8.04 | 8 | 8 | 8.14 | 7.91 | 186,675 |
| May 08, 2026 | 8.03 | 8.04 | 8.04 | 8.13 | 7.87 | 350,251 |
| May 07, 2026 | 8.12 | 8 | 8 | 8.13 | 7.88 | 413,135 |
AD
