Li Cheng Enterprise Co., Ltd. - 4426.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10	9.98	9.98	10	9.95	157,522
November 06, 2025	10.05	10	10	10.05	9.98	94,461
November 05, 2025	10	10.05	10.05	10.05	9.9	127,051
November 04, 2025	10	9.99	9.99	10.05	9.98	105,215
November 03, 2025	10.05	10.05	10.05	10.05	10	106,111
October 31, 2025	10.1	10.1	10.1	10.1	10	179,480
October 30, 2025	10.1	10.1	10.1	10.2	10.05	54,459
October 29, 2025	10.2	10.1	10.1	10.2	10.1	92,857
October 28, 2025	10.2	10.15	10.15	10.2	10.1	50,694
October 27, 2025	10.3	10.15	10.15	10.3	10.15	52,659
October 23, 2025	10.2	10.15	10.15	10.2	10.15	31,843
October 22, 2025	10.15	10.15	10.15	10.25	10.1	112,152
October 21, 2025	10.2	10.15	10.15	10.25	10.1	101,577
October 20, 2025	10.2	10.2	10.2	10.2	10.1	63,956
October 17, 2025	10.4	10.2	10.2	10.4	10.05	137,090
October 16, 2025	10.2	10.1	10.1	10.2	10.1	77,701
October 15, 2025	10.2	10.15	10.15	10.3	10.15	62,834
October 14, 2025	10.4	10.2	10.2	10.4	10.2	35,555
October 13, 2025	10.1	10.15	10.15	10.25	10.1	118,534
October 09, 2025	10.25	10.15	10.15	10.3	10.15	121,486
October 08, 2025	10.3	10.2	10.2	10.3	10.2	47,517
October 07, 2025	10.35	10.3	10.3	10.35	10.2	88,635
October 03, 2025	10.25	10.25	10.25	10.4	10.2	46,118
October 02, 2025	10.3	10.3	10.3	10.35	10.25	49,262
October 01, 2025	10.2	10.4	10.4	10.45	10.15	113,125
September 30, 2025	10.15	10.2	10.2	10.25	10.15	43,234
September 26, 2025	10.25	10.15	10.15	10.25	10.15	52,350
September 25, 2025	10.3	10.25	10.25	10.4	10.25	43,124
September 24, 2025	10.25	10.25	10.25	10.5	10.2	158,685
September 23, 2025	10.3	10.25	10.25	10.4	10.25	48,585
September 22, 2025	10.4	10.35	10.35	10.45	10.3	24,931
September 19, 2025	10.4	10.45	10.45	10.45	10.3	55,354
September 18, 2025	10.35	10.4	10.4	10.4	10.2	116,280
September 17, 2025	10.5	10.3	10.3	10.5	10.15	188,000
September 16, 2025	10.2	10.5	10.5	11.05	10.15	200,438
September 15, 2025	10.3	10.25	10.25	10.35	10.2	54,943
September 12, 2025	10.5	10.3	10.3	10.5	10.25	84,943
September 11, 2025	10.3	10.25	10.25	10.4	10.25	45,457
September 10, 2025	10.5	10.3	10.3	10.5	10.25	107,346
September 09, 2025	10.7	10.45	10.45	10.7	10.45	72,346
September 08, 2025	10.55	10.7	10.7	10.9	10.55	182,870
September 05, 2025	10.75	10.45	10.45	10.75	10.15	314,532
September 04, 2025	11.65	10.75	10.75	11.65	10.65	1.1M
September 03, 2025	10.3	11.2	11.2	11.2	10.3	1.05M
September 02, 2025	10.15	10.2	10.2	10.25	10.15	79,343
September 01, 2025	10.1	10.15	10.15	10.15	10	63,657
August 29, 2025	10.1	10.1	10.1	10.15	10.1	33,249
August 28, 2025	10.1	10.1	10.1	10.15	10.05	89,971
August 27, 2025	10.1	10.1	10.1	10.1	10	97,253
August 26, 2025	10.05	10.1	10.1	10.15	10.05	90,519
August 25, 2025	10.2	10.05	10.05	10.2	10.05	76,502
August 22, 2025	10.2	10.15	10.15	10.25	10.15	33,440
August 21, 2025	10.1	10.2	10.2	10.3	10.1	80,019
August 20, 2025	10.1	10.05	10.05	10.15	10	150,765
August 19, 2025	10.3	10.2	10.2	10.3	10.15	89,273
August 18, 2025	10.25	10.2	10.2	10.3	10.1	197,888
August 15, 2025	10.1	10.3	10.3	10.4	10	265,865
August 14, 2025	9.99	9.99	9.99	10	9.92	115,554
August 13, 2025	10	9.99	9.99	10.05	9.88	173,449
August 12, 2025	10.15	9.99	9.99	10.15	9.99	104,773

Li Cheng Enterprise Co., Ltd. (4426.TW) TAI