EduLab, Inc. (4427.T) JPX

Currency In JPY

AD

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥52.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥35.53, while ¥1000 invested 1 year ago would be worth ¥466.35. This corresponds to total returns of -94.76%, -96.45%, -53.37%, respectively, with annualized returns of -32.47%, -48.68%, -53.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620019619620119355,800
June 19, 202619420020020119453,900
June 18, 2026211194194231192280,200
June 17, 202619920320321119933,900
June 16, 202620019919920119724,000
June 15, 202619820220220419818,600
June 12, 202619919619619919617,000
June 11, 202619719819820919637,900
June 10, 202620120020020319757,900
June 09, 202620820320320820137,200
June 08, 202621020320321020237,500
June 05, 202620721021021520747,800
June 04, 202621220720721320753,600
June 03, 2026235215215235213116,500
June 02, 2026203219219257201625,500
June 01, 2026237201201239201437,200
May 29, 202624424024024823827,100
May 28, 202624624724725224341,500
May 27, 202625824924925924843,500
May 26, 202626525825826525718,000
May 25, 202626326226227126120,200
May 22, 202625926226226725940,600
May 21, 202626926326326925790,300
May 20, 2026298273273310266261,200
May 19, 20262922902903282681.75M
May 18, 2026327324324340296333,000
May 15, 2026300328328328299118,100
May 14, 2026297319319344293258,000
May 13, 202630129729730529197,400
May 12, 2026309301301319301210,500
May 11, 2026324317317346289498,600
May 08, 20262943323323652931.02M
May 07, 2026267292292304267511,400
May 01, 202626826426427526441,000
April 30, 2026264276276283264304,700
April 28, 2026240272272273239473,600
April 27, 202624224124125023692,000
April 24, 2026228239239243227187,500
April 23, 202622923023023121873,000
April 22, 2026224231231237217180,200
April 21, 2026228222222229217167,200
April 20, 202623123123123222764,900
April 17, 202624023223224023160,500
April 16, 202623723923924223556,700
April 15, 202623623723724023259,200
April 14, 202623123823823823167,600
April 13, 2026235232232242230131,000
April 10, 2026239233233251233396,000
April 09, 20262312392392722271.72M
April 08, 202622622822823422599,900
April 07, 2026231222222231221125,700
April 06, 2026232231231232221157,400
April 03, 2026243232232244230202,400
April 02, 2026270240240270236450,000
April 01, 20262762712712902521.29M
March 31, 20262302682682812301.96M
March 30, 2026252233233252228244,300
March 27, 2026265258258293252632,300
March 26, 20262952702703182541.3M
March 25, 20263252842843252793.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved