EduLab, Inc. (4427.T) JPX

289.00

-3(-1.03%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529729229229729021,900
December 03, 202530029729730029324,300
December 02, 202530730030031030019,500
December 01, 2025337309309346305148,900
November 28, 2025300322322366300464,900
November 27, 20252932982983002935,200
November 26, 202529229929930028912,600
November 25, 202530229829830228813,100
November 21, 202529730030030528636,600
November 20, 202533730530533729582,000
November 19, 2025298316316351280299,500
November 18, 202530530030030529220,600
November 17, 202532731331332730122,400
November 14, 202532933033033732441,600
November 13, 202533935335335333724,100
November 12, 20253333393393393337,100
November 11, 20253313353353403319,400
November 10, 20253323313313343295,700
November 07, 20253353363363393301,600
November 06, 20253283373373403237,900
November 05, 202533732332333732217,000
November 04, 20253313373373383319,700
October 31, 202533033133133231313,900
October 30, 20253303333333333307,400
October 29, 202533233033033833019,800
October 28, 202533933433434633215,200
October 27, 20253403393393493394,000
October 24, 20253433403403433394,400
October 23, 20253453483483483397,200
October 22, 20253453473473493414,900
October 21, 202533634634635133122,200
October 20, 20253423383383423388,400
October 17, 20253443383383443387,100
October 16, 202534734334335034313,800
October 15, 202534334934934933912,700
October 14, 202534134434434833132,800
October 10, 202535535135135935110,500
October 09, 20253563563563603559,400
October 08, 20253553553553633559,600
October 07, 20253563563563583517,500
October 06, 202535035735735835011,200
October 03, 202535035035035635014,600
October 02, 20253483503503583477,500
October 01, 202536135035036135034,500
September 30, 20253513633633633515,300
September 29, 202536335035036435011,500
September 26, 202536336036036736016,400
September 25, 202536836536536936110,000
September 24, 202537436836837836024,000
September 22, 202536037237237236016,300
September 19, 202536736036036835813,600
September 18, 202537136736737135815,500
September 17, 202536736336337036115,500
September 16, 202535836736736835425,600
September 12, 202535935935936435616,000
September 11, 202536735835837435825,100
September 10, 202535536936937035418,900
September 09, 202537935835837935838,000
September 08, 202536037137138735797,600
September 05, 202534935735736034916,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved