EduLab, Inc. (4427.T) JPX

Currency In JPY

AD

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥58.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥75.07, while ¥1000 invested 1 year ago would be worth ¥567.71. This corresponds to total returns of -94.11%, -92.49%, -43.23%, respectively, with annualized returns of -30.86%, -40.42%, -43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620521821821820526,900
August 20, 202620920820820920022,200
August 19, 202620020420420720011,000
August 18, 202620520120121019922,200
August 17, 2026217205205217194117,500
August 14, 2026219223223230213134,400
August 13, 202621521221222320841,300
August 12, 202621321521521520917,000
August 10, 202620921421421420413,900
August 07, 202621420920921420034,400
August 06, 202620321521521620319,100
August 05, 202620621321321520214,800
August 04, 202620620620621920630,500
August 03, 202619020820821718364,700
July 31, 202619620720720719123,700
July 30, 20261931971972021939,500
July 29, 202620820520520819612,500
July 28, 202620720320321319543,300
July 27, 202621020820821020017,300
July 24, 202619620020020019112,300
July 23, 20261941951951961922,900
July 22, 202619419519520119034,200
July 21, 202618819419419718827,100
July 17, 202619718818819718649,100
July 16, 202620919919921019927,200
July 15, 2026196204204214196204,800
July 14, 202620419219221019254,800
July 13, 202618920220220518638,800
July 10, 20261841861861881834,400
July 09, 202618118418418818048,500
July 08, 202619018418419317852,200
July 07, 202618118918918918128,100
July 06, 202617518218218717564,400
July 03, 202617317317317817240,900
July 02, 202617017317317316926,500
July 01, 202616817017017116625,500
June 30, 202617216816817716765,700
June 29, 202617417117117416934,200
June 26, 202617517017017516652,900
June 25, 2026181170170181165107,600
June 24, 2026186177177187176101,100
June 23, 2026194185185196183118,600
June 22, 202620019619620119355,800
June 19, 202619420020020119453,900
June 18, 2026211194194231192280,200
June 17, 202619920320321119933,900
June 16, 202620019919920119724,000
June 15, 202619820220220419818,600
June 12, 202619919619619919617,000
June 11, 202619719819820919637,900
June 10, 202620120020020319757,900
June 09, 202620820320320820137,200
June 08, 202621020320321020237,500
June 05, 202620721021021520747,800
June 04, 202621220720721320753,600
June 03, 2026235215215235213116,500
June 02, 2026203219219257201625,500
June 01, 2026237201201239201437,200
May 29, 202624424024024823827,100
May 28, 202624624724725224341,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved