EduLab, Inc. (4427.T) JPX
232.00
-8(-3.33%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
232.00
-8(-3.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 243 | 232 | 232 | 244 | 230 | 202,400 |
| April 02, 2026 | 270 | 240 | 240 | 270 | 236 | 450,000 |
| April 01, 2026 | 276 | 271 | 271 | 290 | 252 | 1.29M |
| March 31, 2026 | 230 | 268 | 268 | 281 | 230 | 1.96M |
| March 30, 2026 | 252 | 233 | 233 | 252 | 228 | 244,300 |
| March 27, 2026 | 265 | 258 | 258 | 293 | 252 | 632,300 |
| March 26, 2026 | 295 | 270 | 270 | 318 | 254 | 1.3M |
| March 25, 2026 | 325 | 284 | 284 | 325 | 279 | 3.71M |
| March 24, 2026 | 206 | 245 | 245 | 245 | 206 | 1.77M |
| March 23, 2026 | 219 | 195 | 195 | 233 | 193 | 650,900 |
| March 19, 2026 | 197 | 243 | 243 | 277 | 197 | 3.23M |
| March 18, 2026 | 199 | 200 | 200 | 201 | 197 | 15,200 |
| March 17, 2026 | 195 | 196 | 196 | 196 | 194 | 7,000 |
| March 16, 2026 | 193 | 194 | 194 | 199 | 193 | 18,900 |
| March 13, 2026 | 195 | 193 | 193 | 199 | 193 | 30,300 |
| March 12, 2026 | 203 | 200 | 200 | 203 | 197 | 16,700 |
| March 11, 2026 | 201 | 201 | 201 | 203 | 200 | 15,700 |
| March 10, 2026 | 193 | 199 | 199 | 199 | 193 | 7,400 |
| March 09, 2026 | 198 | 192 | 192 | 198 | 187 | 57,100 |
| March 06, 2026 | 199 | 202 | 202 | 202 | 198 | 32,800 |
| March 05, 2026 | 199 | 200 | 200 | 201 | 196 | 37,300 |
| March 04, 2026 | 194 | 199 | 199 | 201 | 194 | 62,800 |
| March 03, 2026 | 199 | 199 | 199 | 203 | 197 | 276,500 |
| March 02, 2026 | 212 | 206 | 206 | 212 | 203 | 110,500 |
| February 27, 2026 | 216 | 216 | 216 | 220 | 213 | 49,300 |
| February 26, 2026 | 224 | 219 | 219 | 224 | 219 | 15,500 |
| February 25, 2026 | 222 | 220 | 220 | 223 | 219 | 12,300 |
| February 24, 2026 | 223 | 222 | 222 | 223 | 219 | 28,600 |
| February 20, 2026 | 225 | 224 | 0 | 227 | 223 | 16,200 |
| February 19, 2026 | 229 | 227 | 0 | 230 | 227 | 10,100 |
| February 18, 2026 | 228 | 229 | 0 | 231 | 226 | 10,500 |
| February 17, 2026 | 232 | 229 | 0 | 233 | 229 | 12,900 |
| February 16, 2026 | 232 | 232 | 0 | 232 | 226 | 20,000 |
| February 13, 2026 | 232 | 234 | 0 | 237 | 228 | 34,900 |
| February 12, 2026 | 241 | 235 | 0 | 241 | 234 | 6,400 |
| February 10, 2026 | 241 | 238 | 0 | 241 | 236 | 10,700 |
| February 09, 2026 | 236 | 239 | 0 | 239 | 233 | 12,000 |
| February 06, 2026 | 239 | 236 | 0 | 239 | 232 | 19,900 |
| February 05, 2026 | 242 | 239 | 0 | 242 | 239 | 8,400 |
| February 04, 2026 | 252 | 243 | 0 | 252 | 241 | 24,800 |
| February 03, 2026 | 253 | 251 | 0 | 254 | 251 | 9,200 |
| February 02, 2026 | 258 | 255 | 0 | 258 | 255 | 1,700 |
| January 30, 2026 | 253 | 259 | 0 | 259 | 250 | 10,500 |
| January 29, 2026 | 256 | 256 | 0 | 259 | 253 | 9,700 |
| January 28, 2026 | 266 | 256 | 0 | 266 | 256 | 10,800 |
| January 27, 2026 | 268 | 265 | 0 | 268 | 265 | 2,400 |
| January 26, 2026 | 285 | 268 | 0 | 285 | 264 | 9,200 |
| January 23, 2026 | 267 | 269 | 0 | 269 | 266 | 4,300 |
| January 22, 2026 | 270 | 268 | 0 | 270 | 266 | 4,900 |
| January 21, 2026 | 275 | 266 | 0 | 275 | 266 | 6,100 |
| January 20, 2026 | 271 | 274 | 0 | 284 | 269 | 26,400 |
| January 19, 2026 | 264 | 269 | 0 | 272 | 263 | 14,500 |
| January 16, 2026 | 262 | 264 | 0 | 265 | 259 | 12,000 |
| January 15, 2026 | 259 | 266 | 0 | 266 | 254 | 14,800 |
| January 14, 2026 | 254 | 255 | 0 | 260 | 254 | 12,700 |
| January 13, 2026 | 261 | 254 | 0 | 262 | 251 | 39,000 |
| January 09, 2026 | 260 | 261 | 0 | 268 | 260 | 16,300 |
| January 08, 2026 | 256 | 258 | 0 | 258 | 255 | 3,300 |
| January 07, 2026 | 254 | 256 | 0 | 256 | 253 | 6,300 |
| January 06, 2026 | 259 | 256 | 0 | 263 | 254 | 8,800 |