EduLab, Inc. (4427.T) JPX

221.00

+2(+0.91%)

Updated at June 03 01:34PM

Currency In JPY

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥59.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥40.18, while ¥1000 invested 1 year ago would be worth ¥797.83. This corresponds to total returns of -94.03%, -95.98%, -20.22%, respectively, with annualized returns of -31.48%, -47.4%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026203219219257201625,500
June 01, 2026237201201239201437,200
May 29, 202624424024024823827,100
May 28, 202624624724725224341,500
May 27, 202625824924925924843,500
May 26, 202626525825826525718,000
May 25, 202626326226227126120,200
May 22, 202625926226226725940,600
May 21, 202626926326326925790,300
May 20, 2026298273273310266261,200
May 19, 20262922902903282681.75M
May 18, 2026327324324340296333,000
May 15, 2026300328328328299118,100
May 14, 2026297319319344293258,000
May 13, 202630129729730529197,400
May 12, 2026309301301319301210,500
May 11, 2026324317317346289498,600
May 08, 20262943323323652931.02M
May 07, 2026267292292304267511,400
May 01, 202626826426427526441,000
April 30, 2026264276276283264304,700
April 28, 2026240272272273239473,600
April 27, 202624224124125023692,000
April 24, 2026228239239243227187,500
April 23, 202622923023023121873,000
April 22, 2026224231231237217180,200
April 21, 2026228222222229217167,200
April 20, 202623123123123222764,900
April 17, 202624023223224023160,500
April 16, 202623723923924223556,700
April 15, 202623623723724023259,200
April 14, 202623123823823823167,600
April 13, 2026235232232242230131,000
April 10, 2026239233233251233396,000
April 09, 20262312392392722271.72M
April 08, 202622622822823422599,900
April 07, 2026231222222231221125,700
April 06, 2026232231231232221157,400
April 03, 2026243232232244230202,400
April 02, 2026270240240270236450,000
April 01, 20262762712712902521.29M
March 31, 20262302682682812301.96M
March 30, 2026252233233252228244,300
March 27, 2026265258258293252632,300
March 26, 20262952702703182541.3M
March 25, 20263252842843252793.71M
March 24, 20262062452452452061.77M
March 23, 2026219195195233193650,900
March 19, 20261972432432771973.23M
March 18, 202619920020020119715,200
March 17, 20261951961961961947,000
March 16, 202619319419419919318,900
March 13, 202619519319319919330,300
March 12, 202620320020020319716,700
March 11, 202620120120120320015,700
March 10, 20261931992011991937,400
March 09, 202619819219219818757,100
March 06, 202619920220220219832,800
March 05, 202619920020020119637,300
March 04, 202619419919920119462,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved