EduLab, Inc. (4427.T) JPX

Currency In JPY

AD

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥60.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥94.44, while ¥1000 invested 1 year ago would be worth ¥640. This corresponds to total returns of -93.95%, -90.56%, -36%, respectively, with annualized returns of -30.24%, -37.64%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622722622623222443,100
September 30, 2026228224224241218229,200
September 29, 20262112282282982111.1M
September 28, 2026229218218248217131,200
September 25, 20262202212212252208,200
September 24, 202622222222222522114,500
September 18, 202622721821823221820,000
September 17, 202623423223223422514,800
September 16, 202624223423424222714,300
September 15, 202624223923924223514,100
September 11, 202622023523523621741,100
September 10, 202622722022023221721,700
September 09, 202622922622623722619,100
September 08, 202623022822823822818,300
September 07, 202622423223223522328,200
September 04, 20262272262262312196,500
September 03, 202621923023023221718,400
September 02, 202622322222222822010,000
September 01, 20262232282282292238,600
August 31, 20262232252252302228,100
August 28, 202622722522523222410,600
August 27, 202623022922923122216,800
August 26, 202622822522523222438,900
August 25, 202621222722722821144,400
August 24, 202622021621622021411,800
August 21, 202620521821821820526,900
August 20, 202620920820820920022,200
August 19, 202620020420420720011,000
August 18, 202620520120121019922,200
August 17, 2026217205205217194117,500
August 14, 2026219223223230213134,400
August 13, 202621521221222320841,300
August 12, 202621321521521520917,000
August 10, 202620921421421420413,900
August 07, 202621420920921420034,400
August 06, 202620321521521620319,100
August 05, 202620621321321520214,800
August 04, 202620620620621920630,500
August 03, 202619020820821718364,700
July 31, 202619620720720719123,700
July 30, 20261931971972021939,500
July 29, 202620820520520819612,500
July 28, 202620720320321319543,300
July 27, 202621020820821020017,300
July 24, 202619620020020019112,300
July 23, 20261941951951961922,900
July 22, 202619419519520119034,200
July 21, 202618819419419718827,100
July 17, 202619718818819718649,100
July 16, 202620919919921019927,200
July 15, 2026196204204214196204,800
July 14, 202620419219221019254,800
July 13, 202618920220220518638,800
July 10, 20261841861861881834,400
July 09, 202618118418418818048,500
July 08, 202619018418419317852,200
July 07, 202618118918918918128,100
July 06, 202617518218218717564,400
July 03, 202617317317317817240,900
July 02, 202617017317317316926,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved