257.00
+4(+1.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 245 | 253 | 253 | 257 | 244 | 24,900 |
| December 23, 2025 | 245 | 259 | 259 | 259 | 245 | 39,600 |
| December 22, 2025 | 250 | 245 | 245 | 250 | 242 | 31,600 |
| December 19, 2025 | 239 | 250 | 250 | 250 | 238 | 88,900 |
| December 18, 2025 | 261 | 255 | 255 | 261 | 250 | 22,400 |
| December 17, 2025 | 263 | 262 | 262 | 264 | 258 | 20,300 |
| December 16, 2025 | 265 | 265 | 265 | 267 | 263 | 13,500 |
| December 15, 2025 | 261 | 269 | 269 | 277 | 261 | 27,600 |
| December 12, 2025 | 258 | 261 | 261 | 266 | 258 | 22,500 |
| December 11, 2025 | 259 | 260 | 260 | 262 | 256 | 36,900 |
| December 10, 2025 | 263 | 264 | 264 | 272 | 263 | 130,600 |
| December 09, 2025 | 286 | 283 | 283 | 289 | 281 | 35,100 |
| December 08, 2025 | 293 | 291 | 291 | 300 | 289 | 23,200 |
| December 05, 2025 | 289 | 294 | 294 | 295 | 289 | 12,600 |
| December 04, 2025 | 297 | 292 | 292 | 297 | 290 | 21,900 |
| December 03, 2025 | 300 | 297 | 297 | 300 | 293 | 24,300 |
| December 02, 2025 | 307 | 300 | 300 | 310 | 300 | 19,500 |
| December 01, 2025 | 337 | 309 | 309 | 346 | 305 | 148,900 |
| November 28, 2025 | 300 | 322 | 322 | 366 | 300 | 464,900 |
| November 27, 2025 | 293 | 298 | 298 | 300 | 293 | 5,200 |
| November 26, 2025 | 292 | 299 | 299 | 300 | 289 | 12,600 |
| November 25, 2025 | 302 | 298 | 298 | 302 | 288 | 13,100 |
| November 21, 2025 | 297 | 300 | 300 | 305 | 286 | 36,600 |
| November 20, 2025 | 337 | 305 | 305 | 337 | 295 | 82,000 |
| November 19, 2025 | 298 | 316 | 316 | 351 | 280 | 299,500 |
| November 18, 2025 | 305 | 300 | 300 | 305 | 292 | 20,600 |
| November 17, 2025 | 327 | 313 | 313 | 327 | 301 | 22,400 |
| November 14, 2025 | 329 | 330 | 330 | 337 | 324 | 41,600 |
| November 13, 2025 | 339 | 353 | 353 | 353 | 337 | 24,100 |
| November 12, 2025 | 333 | 339 | 339 | 339 | 333 | 7,100 |
| November 11, 2025 | 331 | 335 | 335 | 340 | 331 | 9,400 |
| November 10, 2025 | 332 | 331 | 331 | 334 | 329 | 5,700 |
| November 07, 2025 | 335 | 336 | 336 | 339 | 330 | 1,600 |
| November 06, 2025 | 328 | 337 | 337 | 340 | 323 | 7,900 |
| November 05, 2025 | 337 | 323 | 323 | 337 | 322 | 17,000 |
| November 04, 2025 | 331 | 337 | 337 | 338 | 331 | 9,700 |
| October 31, 2025 | 330 | 331 | 331 | 332 | 313 | 13,900 |
| October 30, 2025 | 330 | 333 | 333 | 333 | 330 | 7,400 |
| October 29, 2025 | 332 | 330 | 330 | 338 | 330 | 19,800 |
| October 28, 2025 | 339 | 334 | 334 | 346 | 332 | 15,200 |
| October 27, 2025 | 340 | 339 | 339 | 349 | 339 | 4,000 |
| October 24, 2025 | 343 | 340 | 340 | 343 | 339 | 4,400 |
| October 23, 2025 | 345 | 348 | 348 | 348 | 339 | 7,200 |
| October 22, 2025 | 345 | 347 | 347 | 349 | 341 | 4,900 |
| October 21, 2025 | 336 | 346 | 346 | 351 | 331 | 22,200 |
| October 20, 2025 | 342 | 338 | 338 | 342 | 338 | 8,400 |
| October 17, 2025 | 344 | 338 | 338 | 344 | 338 | 7,100 |
| October 16, 2025 | 347 | 343 | 343 | 350 | 343 | 13,800 |
| October 15, 2025 | 343 | 349 | 349 | 349 | 339 | 12,700 |
| October 14, 2025 | 341 | 344 | 344 | 348 | 331 | 32,800 |
| October 10, 2025 | 355 | 351 | 351 | 359 | 351 | 10,500 |
| October 09, 2025 | 356 | 356 | 356 | 360 | 355 | 9,400 |
| October 08, 2025 | 355 | 355 | 355 | 363 | 355 | 9,600 |
| October 07, 2025 | 356 | 356 | 356 | 358 | 351 | 7,500 |
| October 06, 2025 | 350 | 357 | 357 | 358 | 350 | 11,200 |
| October 03, 2025 | 350 | 350 | 350 | 356 | 350 | 14,600 |
| October 02, 2025 | 348 | 350 | 350 | 358 | 347 | 7,500 |
| October 01, 2025 | 361 | 350 | 350 | 361 | 350 | 34,500 |
| September 30, 2025 | 351 | 363 | 363 | 363 | 351 | 5,300 |
| September 29, 2025 | 363 | 350 | 350 | 364 | 350 | 11,500 |