EduLab, Inc. (4427.T) JPX

Currency In JPY

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥58.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥75.07, while ¥1000 invested 1 year ago would be worth ¥567.71. This corresponds to total returns of -94.11%, -92.49%, -43.23%, respectively, with annualized returns of -30.86%, -40.42%, -43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	205	218	218	218	205	26,900
August 20, 2026	209	208	208	209	200	22,200
August 19, 2026	200	204	204	207	200	11,000
August 18, 2026	205	201	201	210	199	22,200
August 17, 2026	217	205	205	217	194	117,500
August 14, 2026	219	223	223	230	213	134,400
August 13, 2026	215	212	212	223	208	41,300
August 12, 2026	213	215	215	215	209	17,000
August 10, 2026	209	214	214	214	204	13,900
August 07, 2026	214	209	209	214	200	34,400
August 06, 2026	203	215	215	216	203	19,100
August 05, 2026	206	213	213	215	202	14,800
August 04, 2026	206	206	206	219	206	30,500
August 03, 2026	190	208	208	217	183	64,700
July 31, 2026	196	207	207	207	191	23,700
July 30, 2026	193	197	197	202	193	9,500
July 29, 2026	208	205	205	208	196	12,500
July 28, 2026	207	203	203	213	195	43,300
July 27, 2026	210	208	208	210	200	17,300
July 24, 2026	196	200	200	200	191	12,300
July 23, 2026	194	195	195	196	192	2,900
July 22, 2026	194	195	195	201	190	34,200
July 21, 2026	188	194	194	197	188	27,100
July 17, 2026	197	188	188	197	186	49,100
July 16, 2026	209	199	199	210	199	27,200
July 15, 2026	196	204	204	214	196	204,800
July 14, 2026	204	192	192	210	192	54,800
July 13, 2026	189	202	202	205	186	38,800
July 10, 2026	184	186	186	188	183	4,400
July 09, 2026	181	184	184	188	180	48,500
July 08, 2026	190	184	184	193	178	52,200
July 07, 2026	181	189	189	189	181	28,100
July 06, 2026	175	182	182	187	175	64,400
July 03, 2026	173	173	173	178	172	40,900
July 02, 2026	170	173	173	173	169	26,500
July 01, 2026	168	170	170	171	166	25,500
June 30, 2026	172	168	168	177	167	65,700
June 29, 2026	174	171	171	174	169	34,200
June 26, 2026	175	170	170	175	166	52,900
June 25, 2026	181	170	170	181	165	107,600
June 24, 2026	186	177	177	187	176	101,100
June 23, 2026	194	185	185	196	183	118,600
June 22, 2026	200	196	196	201	193	55,800
June 19, 2026	194	200	200	201	194	53,900
June 18, 2026	211	194	194	231	192	280,200
June 17, 2026	199	203	203	211	199	33,900
June 16, 2026	200	199	199	201	197	24,000
June 15, 2026	198	202	202	204	198	18,600
June 12, 2026	199	196	196	199	196	17,000
June 11, 2026	197	198	198	209	196	37,900
June 10, 2026	201	200	200	203	197	57,900
June 09, 2026	208	203	203	208	201	37,200
June 08, 2026	210	203	203	210	202	37,500
June 05, 2026	207	210	210	215	207	47,800
June 04, 2026	212	207	207	213	207	53,600
June 03, 2026	235	215	215	235	213	116,500
June 02, 2026	203	219	219	257	201	625,500
June 01, 2026	237	201	201	239	201	437,200
May 29, 2026	244	240	240	248	238	27,100
May 28, 2026	246	247	247	252	243	41,500