EduLab, Inc. (4427.T) JPX

Currency In JPY

AD

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥54.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥131.75, while ¥1000 invested 1 year ago would be worth ¥589.97. This corresponds to total returns of -94.59%, -86.82%, -41%, respectively, with annualized returns of -30.89%, -33.31%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4427.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618018518519018011,300
November 10, 20261861841841901849,700
November 09, 202618018718718717611,800
November 06, 202617217917919017149,100
November 05, 202619819219219819110,800
November 04, 202619919319319919212,400
November 02, 202619719919919919615,500
October 30, 20262031981982031976,300
October 29, 20262012022022021976,800
October 28, 20262002002002001985,500
October 27, 20261962002002001965,500
October 26, 20262101971972101979,900
October 23, 202619519719719719513,100
October 22, 20261981971971981967,100
October 21, 20261971991991991968,200
October 20, 202620019919920119810,300
October 19, 202620120120120119710,300
October 16, 202619920120120519910,700
October 15, 202619520120120419546,600
October 14, 20262162092092162093,100
October 13, 20262072082082102046,100
October 09, 202621020720721220711,200
October 08, 202622121221222221127,300
October 07, 202622522322323222316,600
October 06, 202622422622623122315,100
October 05, 202622422422422722212,300
October 02, 202622522422423122127,200
October 01, 202622722622623222443,100
September 30, 2026228224224241218229,200
September 29, 20262112282282982111.1M
September 28, 2026229218218248217131,200
September 25, 20262202212212252208,200
September 24, 202622222222222522114,500
September 18, 202622721821823221820,000
September 17, 202623423223223422514,800
September 16, 202624223423424222714,300
September 15, 202624223923924223514,100
September 11, 202622023523523621741,100
September 10, 202622722022023221721,700
September 09, 202622922622623722619,100
September 08, 202623022822823822818,300
September 07, 202622423223223522328,200
September 04, 20262272262262312196,500
September 03, 202621923023023221718,400
September 02, 202622322222222822010,000
September 01, 20262232282282292238,600
August 31, 20262232252252302228,100
August 28, 202622722522523222410,600
August 27, 202623022922923122216,800
August 26, 202622822522523222438,900
August 25, 202621222722722821144,400
August 24, 202622021621622021411,800
August 21, 202620521821821820526,900
August 20, 202620920820820920022,200
August 19, 202620020420420720011,000
August 18, 202620520120121019922,200
August 17, 2026217205205217194117,500
August 14, 2026219223223230213134,400
August 13, 202621521221222320841,300
August 12, 202621321521521520917,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved