EduLab, Inc. (4427.T) JPX

Currency In JPY

4427.T Historical Return

If you invested ¥1000 in EduLab, Inc. (4427.T) since IPO date, it would be worth ¥63.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥76.67, while ¥1000 invested 1 year ago would be worth ¥654.6. This corresponds to total returns of -93.65%, -92.33%, -34.54%, respectively, with annualized returns of -29.99%, -40.17%, -34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4427.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	220	235	235	236	217	41,100
September 10, 2026	227	220	220	232	217	21,700
September 09, 2026	229	226	226	237	226	19,100
September 08, 2026	230	228	228	238	228	18,300
September 07, 2026	224	232	232	235	223	28,200
September 04, 2026	227	226	226	231	219	6,500
September 03, 2026	219	230	230	232	217	18,400
September 02, 2026	223	222	222	228	220	10,000
September 01, 2026	223	228	228	229	223	8,600
August 31, 2026	223	225	225	230	222	8,100
August 28, 2026	227	225	225	232	224	10,600
August 27, 2026	230	229	229	231	222	16,800
August 26, 2026	228	225	225	232	224	38,900
August 25, 2026	212	227	227	228	211	44,400
August 24, 2026	220	216	216	220	214	11,800
August 21, 2026	205	218	218	218	205	26,900
August 20, 2026	209	208	208	209	200	22,200
August 19, 2026	200	204	204	207	200	11,000
August 18, 2026	205	201	201	210	199	22,200
August 17, 2026	217	205	205	217	194	117,500
August 14, 2026	219	223	223	230	213	134,400
August 13, 2026	215	212	212	223	208	41,300
August 12, 2026	213	215	215	215	209	17,000
August 10, 2026	209	214	214	214	204	13,900
August 07, 2026	214	209	209	214	200	34,400
August 06, 2026	203	215	215	216	203	19,100
August 05, 2026	206	213	213	215	202	14,800
August 04, 2026	206	206	206	219	206	30,500
August 03, 2026	190	208	208	217	183	64,700
July 31, 2026	196	207	207	207	191	23,700
July 30, 2026	193	197	197	202	193	9,500
July 29, 2026	208	205	205	208	196	12,500
July 28, 2026	207	203	203	213	195	43,300
July 27, 2026	210	208	208	210	200	17,300
July 24, 2026	196	200	200	200	191	12,300
July 23, 2026	194	195	195	196	192	2,900
July 22, 2026	194	195	195	201	190	34,200
July 21, 2026	188	194	194	197	188	27,100
July 17, 2026	197	188	188	197	186	49,100
July 16, 2026	209	199	199	210	199	27,200
July 15, 2026	196	204	204	214	196	204,800
July 14, 2026	204	192	192	210	192	54,800
July 13, 2026	189	202	202	205	186	38,800
July 10, 2026	184	186	186	188	183	4,400
July 09, 2026	181	184	184	188	180	48,500
July 08, 2026	190	184	184	193	178	52,200
July 07, 2026	181	189	189	189	181	28,100
July 06, 2026	175	182	182	187	175	64,400
July 03, 2026	173	173	173	178	172	40,900
July 02, 2026	170	173	173	173	169	26,500
July 01, 2026	168	170	170	171	166	25,500
June 30, 2026	172	168	168	177	167	65,700
June 29, 2026	174	171	171	174	169	34,200
June 26, 2026	175	170	170	175	166	52,900
June 25, 2026	181	170	170	181	165	107,600
June 24, 2026	186	177	177	187	176	101,100
June 23, 2026	194	185	185	196	183	118,600
June 22, 2026	200	196	196	201	193	55,800
June 19, 2026	194	200	200	201	194	53,900
June 18, 2026	211	194	194	231	192	280,200