333.00
+3(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 330 | 333 | 333 | 333 | 330 | 7,400 |
| October 29, 2025 | 332 | 330 | 330 | 338 | 330 | 19,800 |
| October 28, 2025 | 339 | 334 | 334 | 346 | 332 | 15,200 |
| October 27, 2025 | 340 | 339 | 339 | 349 | 339 | 4,000 |
| October 24, 2025 | 343 | 340 | 340 | 343 | 339 | 4,400 |
| October 23, 2025 | 345 | 348 | 348 | 348 | 339 | 7,200 |
| October 22, 2025 | 345 | 347 | 347 | 349 | 341 | 4,900 |
| October 21, 2025 | 336 | 346 | 346 | 351 | 331 | 22,200 |
| October 20, 2025 | 342 | 338 | 338 | 342 | 338 | 8,400 |
| October 17, 2025 | 344 | 338 | 338 | 344 | 338 | 7,100 |
| October 16, 2025 | 347 | 343 | 343 | 350 | 343 | 13,800 |
| October 15, 2025 | 343 | 349 | 349 | 349 | 339 | 12,700 |
| October 14, 2025 | 341 | 344 | 344 | 348 | 331 | 32,800 |
| October 10, 2025 | 355 | 351 | 351 | 359 | 351 | 10,500 |
| October 09, 2025 | 356 | 356 | 356 | 360 | 355 | 9,400 |
| October 08, 2025 | 355 | 355 | 355 | 363 | 355 | 9,600 |
| October 07, 2025 | 356 | 356 | 356 | 358 | 351 | 7,500 |
| October 06, 2025 | 350 | 357 | 357 | 358 | 350 | 11,200 |
| October 03, 2025 | 350 | 350 | 350 | 356 | 350 | 14,600 |
| October 02, 2025 | 348 | 350 | 350 | 358 | 347 | 7,500 |
| October 01, 2025 | 361 | 350 | 350 | 361 | 350 | 34,500 |
| September 30, 2025 | 351 | 363 | 363 | 363 | 351 | 5,300 |
| September 29, 2025 | 363 | 350 | 350 | 364 | 350 | 11,500 |
| September 26, 2025 | 363 | 360 | 360 | 367 | 360 | 16,400 |
| September 25, 2025 | 368 | 365 | 365 | 369 | 361 | 10,000 |
| September 24, 2025 | 374 | 368 | 368 | 378 | 360 | 24,000 |
| September 22, 2025 | 360 | 372 | 372 | 372 | 360 | 16,300 |
| September 19, 2025 | 367 | 360 | 360 | 368 | 358 | 13,600 |
| September 18, 2025 | 371 | 367 | 367 | 371 | 358 | 15,500 |
| September 17, 2025 | 367 | 363 | 363 | 370 | 361 | 15,500 |
| September 16, 2025 | 358 | 367 | 367 | 368 | 354 | 25,600 |
| September 12, 2025 | 359 | 359 | 359 | 364 | 356 | 16,000 |
| September 11, 2025 | 367 | 358 | 358 | 374 | 358 | 25,100 |
| September 10, 2025 | 355 | 369 | 369 | 370 | 354 | 18,900 |
| September 09, 2025 | 379 | 358 | 358 | 379 | 358 | 38,000 |
| September 08, 2025 | 360 | 371 | 371 | 387 | 357 | 97,600 |
| September 05, 2025 | 349 | 357 | 357 | 360 | 349 | 16,500 |
| September 04, 2025 | 361 | 345 | 345 | 362 | 345 | 58,900 |
| September 03, 2025 | 363 | 362 | 362 | 368 | 362 | 16,200 |
| September 02, 2025 | 370 | 367 | 367 | 374 | 364 | 20,600 |
| September 01, 2025 | 370 | 368 | 368 | 373 | 362 | 19,400 |
| August 29, 2025 | 372 | 370 | 370 | 374 | 370 | 10,100 |
| August 28, 2025 | 371 | 372 | 372 | 374 | 369 | 12,500 |
| August 27, 2025 | 380 | 371 | 371 | 381 | 371 | 19,500 |
| August 26, 2025 | 383 | 380 | 380 | 384 | 377 | 31,000 |
| August 25, 2025 | 385 | 382 | 382 | 387 | 381 | 23,200 |
| August 22, 2025 | 377 | 384 | 384 | 390 | 375 | 29,200 |
| August 21, 2025 | 376 | 374 | 374 | 378 | 372 | 21,200 |
| August 20, 2025 | 377 | 376 | 376 | 380 | 372 | 42,700 |
| August 19, 2025 | 381 | 378 | 378 | 382 | 376 | 15,200 |
| August 18, 2025 | 380 | 378 | 378 | 384 | 372 | 44,700 |
| August 15, 2025 | 398 | 374 | 374 | 400 | 368 | 145,000 |
| August 14, 2025 | 401 | 417 | 417 | 419 | 401 | 73,600 |
| August 13, 2025 | 410 | 400 | 400 | 419 | 400 | 49,700 |
| August 12, 2025 | 405 | 410 | 410 | 410 | 395 | 37,000 |
| August 08, 2025 | 401 | 399 | 399 | 412 | 394 | 55,200 |
| August 07, 2025 | 400 | 400 | 400 | 404 | 396 | 22,300 |
| August 06, 2025 | 410 | 401 | 401 | 410 | 400 | 21,800 |
| August 05, 2025 | 404 | 402 | 402 | 410 | 399 | 40,200 |
| August 04, 2025 | 404 | 407 | 407 | 409 | 403 | 22,600 |