224.00
-3(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 225 | 224 | 224 | 227 | 223 | 16,200 |
| February 19, 2026 | 229 | 227 | 227 | 230 | 227 | 10,100 |
| February 18, 2026 | 228 | 229 | 229 | 231 | 226 | 10,500 |
| February 17, 2026 | 232 | 229 | 229 | 233 | 229 | 12,900 |
| February 16, 2026 | 232 | 232 | 232 | 232 | 226 | 20,000 |
| February 13, 2026 | 232 | 234 | 234 | 237 | 228 | 34,900 |
| February 12, 2026 | 241 | 235 | 235 | 241 | 234 | 6,400 |
| February 10, 2026 | 241 | 238 | 238 | 241 | 236 | 10,700 |
| February 09, 2026 | 236 | 239 | 239 | 239 | 233 | 12,000 |
| February 06, 2026 | 239 | 236 | 236 | 239 | 232 | 19,900 |
| February 05, 2026 | 242 | 239 | 239 | 242 | 239 | 8,400 |
| February 04, 2026 | 252 | 243 | 243 | 252 | 241 | 24,800 |
| February 03, 2026 | 253 | 251 | 251 | 254 | 251 | 9,200 |
| February 02, 2026 | 258 | 255 | 255 | 258 | 255 | 1,700 |
| January 30, 2026 | 253 | 259 | 259 | 259 | 250 | 10,500 |
| January 29, 2026 | 256 | 256 | 256 | 259 | 253 | 9,700 |
| January 28, 2026 | 266 | 256 | 256 | 266 | 256 | 10,800 |
| January 27, 2026 | 268 | 265 | 265 | 268 | 265 | 2,400 |
| January 26, 2026 | 285 | 268 | 268 | 285 | 264 | 9,200 |
| January 23, 2026 | 267 | 269 | 269 | 269 | 266 | 4,300 |
| January 22, 2026 | 270 | 268 | 268 | 270 | 266 | 4,900 |
| January 21, 2026 | 275 | 266 | 266 | 275 | 266 | 6,100 |
| January 20, 2026 | 271 | 274 | 274 | 284 | 269 | 26,400 |
| January 19, 2026 | 264 | 269 | 269 | 272 | 263 | 14,300 |
| January 16, 2026 | 262 | 264 | 264 | 265 | 259 | 12,000 |
| January 15, 2026 | 259 | 266 | 266 | 266 | 254 | 14,800 |
| January 14, 2026 | 254 | 255 | 255 | 260 | 254 | 12,700 |
| January 13, 2026 | 261 | 254 | 254 | 262 | 251 | 39,000 |
| January 09, 2026 | 260 | 261 | 261 | 268 | 260 | 16,300 |
| January 08, 2026 | 256 | 258 | 258 | 258 | 255 | 3,300 |
| January 07, 2026 | 254 | 256 | 256 | 256 | 253 | 6,300 |
| January 06, 2026 | 259 | 256 | 256 | 263 | 254 | 8,800 |
| January 05, 2026 | 260 | 259 | 259 | 261 | 258 | 9,600 |
| December 30, 2025 | 255 | 260 | 260 | 266 | 254 | 13,500 |
| December 29, 2025 | 256 | 258 | 258 | 260 | 256 | 10,500 |
| December 26, 2025 | 262 | 253 | 253 | 266 | 250 | 38,300 |
| December 25, 2025 | 251 | 259 | 259 | 262 | 251 | 33,400 |
| December 24, 2025 | 245 | 253 | 253 | 257 | 244 | 24,900 |
| December 23, 2025 | 245 | 259 | 259 | 259 | 245 | 39,600 |
| December 22, 2025 | 250 | 245 | 245 | 250 | 242 | 31,600 |
| December 19, 2025 | 239 | 250 | 250 | 250 | 238 | 88,900 |
| December 18, 2025 | 261 | 255 | 255 | 261 | 250 | 22,400 |
| December 17, 2025 | 263 | 262 | 262 | 264 | 258 | 20,300 |
| December 16, 2025 | 265 | 265 | 265 | 267 | 263 | 13,500 |
| December 15, 2025 | 261 | 269 | 269 | 277 | 261 | 27,600 |
| December 12, 2025 | 258 | 261 | 261 | 266 | 258 | 22,500 |
| December 11, 2025 | 259 | 260 | 260 | 262 | 256 | 36,900 |
| December 10, 2025 | 263 | 264 | 264 | 272 | 263 | 130,600 |
| December 09, 2025 | 286 | 283 | 283 | 289 | 281 | 35,100 |
| December 08, 2025 | 293 | 291 | 291 | 300 | 289 | 23,200 |
| December 05, 2025 | 289 | 294 | 294 | 295 | 289 | 12,600 |
| December 04, 2025 | 297 | 292 | 292 | 297 | 290 | 21,900 |
| December 03, 2025 | 300 | 297 | 297 | 300 | 293 | 24,300 |
| December 02, 2025 | 307 | 300 | 300 | 310 | 300 | 19,500 |
| December 01, 2025 | 337 | 309 | 309 | 346 | 305 | 148,900 |
| November 28, 2025 | 300 | 322 | 322 | 366 | 300 | 464,900 |
| November 27, 2025 | 293 | 298 | 298 | 300 | 293 | 5,200 |
| November 26, 2025 | 292 | 299 | 299 | 300 | 289 | 12,600 |
| November 25, 2025 | 302 | 298 | 298 | 302 | 288 | 13,100 |
| November 21, 2025 | 297 | 300 | 300 | 305 | 286 | 36,600 |