Ricksoft Co., Ltd. (4429.T) JPX

1,097.00

+13(+1.20%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0811,0971,0971,0971,0716,900
September 04, 20251,0911,0841,0841,1111,0827,100
September 03, 20251,0901,0971,0971,1181,0818,500
September 02, 20251,1051,0991,0991,1111,0824,200
September 01, 20251,1171,1081,1081,1261,1053,600
August 29, 20251,1071,1171,1171,1341,1004,500
August 28, 20251,1441,1051,1051,1441,06023,000
August 27, 20251,1181,1441,1441,1521,10619,200
August 26, 20251,0941,1041,1041,1201,05324,500
August 25, 20251,1171,0801,0801,1171,08020,000
August 22, 20251,0531,0981,0981,1191,01055,600
August 21, 20259711,0371,0371,120971157,000
August 20, 202590197197197190140,900
August 19, 20258848968969008823,600
August 18, 20258938848848938783,100
August 15, 20258858908908908722,200
August 14, 2025885885885886877900
August 13, 20258778858858888705,400
August 12, 20258728778778848724,500
August 08, 2025867884884884867900
August 07, 20258588828828878585,900
August 06, 20258678738738788566,200
August 05, 20258568668668698561,800
August 04, 20258568558558698485,700
August 01, 202586486086088286010,000
July 31, 2025849852852855849900
July 30, 20258508588588588503,300
July 29, 20258438518518578415,000
July 28, 20258408438438448384,500
July 25, 20258468448448488377,200
July 24, 20258468398398618395,200
July 23, 20258608588588628482,800
July 22, 202584886186186182913,900
July 18, 202581284684686481218,800
July 17, 20258038088088138004,800
July 16, 20258108048048188043,000
July 15, 202582181181182180217,200
July 14, 202582984084086082920,900
July 11, 20258308288288408226,400
July 10, 20258128308308318029,300
July 09, 20258028118118117983,100
July 08, 20257987997998017971,500
July 07, 20258047967968047964,500
July 04, 20257987997998047971,800
July 03, 20257987987988077963,100
July 02, 20257978018018027971,800
July 01, 20258078008008128005,500
June 30, 20258078158158158063,100
June 27, 20258078078078148016,800
June 26, 20258108078078128052,500
June 25, 20258128148148148111,800
June 24, 20258118118118158102,000
June 23, 20258118118118128011,200
June 20, 2025814813813815813600
June 19, 20258158148148218141,500
June 18, 20258168218218218114,800
June 17, 20258198188188198181,200
June 16, 20258218208208298164,300
June 13, 2025817825825825817800
June 12, 20258208248248248191,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved