Ricksoft Co., Ltd. (4429.T) JPX

801.00

+67(+9.13%)

Updated at June 03 11:11AM

Currency In JPY

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥142.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.08, while ¥1000 invested 1 year ago would be worth ¥919.8. This corresponds to total returns of -85.75%, -65.89%, -8.02%, respectively, with annualized returns of -23.51%, -19.35%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674573473474573421,700
June 01, 20267357347347387341,000
May 29, 20267357347347427342,400
May 28, 2026739738738743738600
May 27, 20267387387387437372,900
May 26, 20267427407407467401,800
May 25, 2026747741741747741300
May 22, 2026737746746746737600
May 21, 20267457377377457372,400
May 20, 20267607437437607434,800
May 19, 202678076676678076522,800
May 18, 20267907727727907704,100
May 15, 20268057897898057892,100
May 14, 20268007957958017953,600
May 13, 202681280080081280021,300
May 12, 20268058018018068011,000
May 11, 20268118018018188013,700
May 08, 20268048118118158042,200
May 07, 20268088148148218083,300
May 01, 20268148138138288066,700
April 30, 2026820820820828820900
April 28, 20268298218218298142,900
April 27, 202685282582585280610,000
April 24, 2026860856856866856900
April 23, 20268688678678768613,900
April 22, 20268678688689028667,800
April 21, 20268758678678768672,600
April 20, 20268758798798818754,000
April 17, 202689387687689387010,100
April 16, 20269038958959038924,700
April 15, 202689090290290888327,800
April 14, 20269941,0101,0101,0209949,100
April 13, 20269789869869869781,000
April 10, 20269679809809809622,100
April 09, 20269699679679699601,100
April 08, 20269579699699699502,300
April 07, 2026958956956966954600
April 06, 20269509619619739501,900
April 03, 20269459469469509432,000
April 02, 20269569389389569356,500
April 01, 20269659579579659471,000
March 31, 20269409569569609353,600
March 30, 20269409419419509358,400
March 27, 20269409359409459351,800
March 26, 20269499409409509404,900
March 25, 20269419499499509411,400
March 24, 20269499419419499381,300
March 23, 20269489499499509386,400
March 19, 20269479489489509471,200
March 18, 20269509529529529471,600
March 17, 20269469509509519452,800
March 16, 2026950945945950945700
March 13, 20269419489489509402,900
March 12, 2026941946946946941900
March 11, 20269409439439659401,400
March 10, 2026939944939944939500
March 09, 20269509339339509306,400
March 06, 2026943945945945943300
March 05, 20269429489489509413,100
March 04, 20269459419429509413,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved