Ricksoft Co., Ltd. (4429.T) JPX

Currency In JPY

AD

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥134.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.22, while ¥1000 invested 1 year ago would be worth ¥812.87. This corresponds to total returns of -86.5%, -58.78%, -18.71%, respectively, with annualized returns of -23.61%, -16.23%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267086956957086853,000
July 30, 20266897057057056883,500
July 29, 20267016906907086905,600
July 28, 20267046996997046992,500
July 27, 20267017017017047001,900
July 24, 2026717707707717705600
July 23, 20267147207207217063,700
July 22, 20267097167167166964,900
July 21, 20267057057057107051,100
July 17, 20267157057057157023,700
July 16, 20267157107107207042,600
July 15, 20267127157157267127,700
July 14, 20267107057057107014,600
July 13, 20267027067067107022,000
July 10, 20267057027027107022,000
July 09, 20267127057057127033,200
July 08, 2026707710710710706800
July 07, 20267167087087167082,600
July 06, 20267087107107107053,400
July 03, 20267137127127137054,900
July 02, 2026708708708708704600
July 01, 20267077057057077051,400
June 30, 20267077077077087062,100
June 29, 20267107077077107072,600
June 26, 20267057087087097033,900
June 25, 20267077057057197052,200
June 24, 2026710706706710706700
June 23, 20267157097097357082,900
June 22, 20267107087087117082,200
June 19, 20267157157157157061,100
June 18, 20267107117117117022,200
June 17, 20267257107107257101,100
June 16, 20267107107107107052,600
June 15, 20267087107107107051,200
June 12, 20267087087087247083,300
June 11, 20267107027027127021,500
June 10, 20267147107107157031,500
June 09, 20267137087087137084,000
June 08, 20267157127127227122,600
June 05, 202673972472474071910,900
June 04, 202674075475475473013,300
June 03, 202682474974988074946,300
June 02, 202674573473474573421,700
June 01, 20267357347347387341,000
May 29, 20267357347347427342,400
May 28, 2026739738738743738600
May 27, 20267387387387437372,900
May 26, 20267427407407467401,800
May 25, 2026747741741747741300
May 22, 2026737746746746737600
May 21, 20267457377377457372,400
May 20, 20267607437437607434,800
May 19, 202678076676678076522,800
May 18, 20267907727727907704,100
May 15, 20268057897898057892,100
May 14, 20268007957958017953,600
May 13, 202681280080081280021,300
May 12, 20268058018018068011,000
May 11, 20268118018018188013,700
May 08, 20268048118118158042,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved