Ricksoft Co., Ltd. (4429.T) JPX

928.00

-23(-2.42%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259469519519529461,900
December 03, 2025973961961973961800
December 02, 2025974975975989974700
December 01, 2025986974974986974200
November 28, 20259519809809809511,300
November 27, 20259919509509989502,100
November 26, 20259769789789789631,300
November 25, 20259909679679909636,200
November 21, 20259689609609689604,700
November 20, 2025953953953953953800
November 19, 20259399449449499281,800
November 18, 20259319439439609303,200
November 17, 20259399409409549245,100
November 14, 2025953940940953938700
November 13, 20259369509509509311,200
November 12, 2025950951951951950400
November 11, 20259659539539659501,000
November 10, 20259259589589609113,500
November 07, 20259469389389559164,200
November 06, 20259319319319409092,200
November 05, 20259369469469469203,700
November 04, 2025937948948948937900
October 31, 2025964937937964937800
October 30, 20259529519519639372,200
October 29, 20259459379379459351,900
October 28, 20259809469469809327,300
October 27, 20259859809809979804,100
October 24, 20251,0069869861,0079833,100
October 23, 20251,0061,0121,0121,0251,0044,300
October 22, 20251,0281,0061,0061,0291,0064,100
October 21, 20251,0181,0331,0331,0521,0155,300
October 20, 20251,0151,0341,0341,0541,0158,900
October 17, 20251,0111,0251,0251,0381,0114,200
October 16, 20251,0221,0171,0171,0501,0077,900
October 15, 20251,0611,0251,0251,1001,02541,300
October 14, 20251,1911,1811,1811,2221,13615,600
October 10, 20251,1861,2011,2011,2101,1816,600
October 09, 20251,2261,1941,1941,2291,1945,600
October 08, 20251,2301,2061,2061,2301,1909,500
October 07, 20251,1281,2001,2001,2251,12822,500
October 06, 20251,1821,1441,1441,1851,13112,700
October 03, 20251,1331,1671,1671,1801,13313,600
October 02, 20251,0551,1231,1231,1231,0543,100
October 01, 20251,0841,0841,0841,0841,0840
September 30, 20251,0671,0841,0841,0891,0571,700
September 29, 20251,0601,0721,0721,0921,0511,700
September 26, 20251,0881,0771,0771,0971,0631,000
September 25, 20251,1001,0741,0741,1101,0746,200
September 24, 20251,0251,0841,0841,1001,0259,900
September 22, 20251,0051,0291,0291,0591,00113,300
September 19, 20251,0101,0091,0091,03099212,600
September 18, 20251,0201,0421,0421,05499021,100
September 17, 20251,0591,0181,0181,0591,00910,000
September 16, 20251,0631,0491,0491,0661,0359,200
September 12, 20251,0591,0661,0661,0741,0556,100
September 11, 20251,0601,0661,0661,0771,0602,200
September 10, 20251,0701,0751,0751,0811,0641,900
September 09, 20251,0731,0731,0731,0821,0733,300
September 08, 20251,0971,0871,0871,0971,0712,200
September 05, 20251,0811,0971,0971,0971,0716,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved