Ricksoft Co., Ltd. (4429.T) JPX

Currency In JPY

AD

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥140.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.55, while ¥1000 invested 1 year ago would be worth ¥717.39. This corresponds to total returns of -85.9%, -61.44%, -28.26%, respectively, with annualized returns of -22.57%, -17.36%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4429.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267737577577957574,000
October 21, 20267997787787997685,200
October 20, 20267887987988057819,200
October 19, 202676078078082075712,900
October 16, 202678075775778074711,600
October 15, 202675679179181572579,100
October 14, 20267197367367367157,400
October 13, 20267107217217227103,300
October 09, 20267207147147207101,700
October 08, 2026707710710718707900
October 07, 20267187127127197111,000
October 06, 20267117187187207111,800
October 05, 20267137217217217131,500
October 02, 20267217187187217181,900
October 01, 20267297267267297222,400
September 30, 2026734733733734732800
September 29, 2026732739739739732500
September 28, 20267307317317377301,300
September 25, 20267327377377457321,300
September 24, 20267447447447447354,300
September 18, 20267387397397417306,600
September 17, 20267297347347347282,500
September 16, 20267447297297447292,800
September 15, 20267467487487497381,800
September 11, 20267197187187197101,100
September 10, 20267127127127197121,100
September 09, 2026715713713720713700
September 08, 2026720720720720720300
September 07, 2026715718718720715900
September 04, 20267137177177177111,100
September 03, 2026717720720720717500
September 02, 20267257207207257201,100
September 01, 2026732730730732730700
August 31, 20267257357357357251,400
August 28, 20267257277277277242,200
August 27, 2026737725725737725900
August 26, 20267257357357357251,800
August 25, 2026718725725725718900
August 24, 20267217277277307181,400
August 21, 2026719716716719714500
August 20, 20267157197197197101,000
August 19, 20267147127127177122,600
August 18, 2026720720720720718700
August 17, 20267287257257287254,200
August 14, 2026722722722722720800
August 13, 20267177207207267171,700
August 12, 20267097177177177091,700
August 10, 20267027137137217024,200
August 07, 20266956946947006941,000
August 06, 20266977007007006971,600
August 05, 2026700697697700692700
August 04, 2026699695695699691600
August 03, 20266956956956956862,500
July 31, 20267086956957086853,000
July 30, 20266897057057056883,500
July 29, 20267016906907086905,600
July 28, 20267046996997046992,500
July 27, 20267017017017047001,900
July 24, 2026717707707717705600
July 23, 20267147207207217063,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved