884.00
-6(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 893 | 884 | 884 | 893 | 878 | 3,100 |
| August 15, 2025 | 885 | 890 | 890 | 890 | 872 | 2,200 |
| August 14, 2025 | 885 | 885 | 885 | 886 | 877 | 900 |
| August 13, 2025 | 877 | 885 | 885 | 888 | 870 | 5,400 |
| August 12, 2025 | 872 | 877 | 877 | 884 | 872 | 4,500 |
| August 08, 2025 | 867 | 884 | 884 | 884 | 867 | 900 |
| August 07, 2025 | 858 | 882 | 882 | 887 | 858 | 5,900 |
| August 06, 2025 | 867 | 873 | 873 | 878 | 856 | 6,200 |
| August 05, 2025 | 856 | 866 | 866 | 869 | 856 | 1,800 |
| August 04, 2025 | 856 | 855 | 855 | 869 | 848 | 5,700 |
| August 01, 2025 | 864 | 860 | 860 | 882 | 860 | 10,000 |
| July 31, 2025 | 849 | 852 | 852 | 855 | 849 | 900 |
| July 30, 2025 | 850 | 858 | 858 | 858 | 850 | 3,300 |
| July 29, 2025 | 843 | 851 | 851 | 857 | 841 | 5,000 |
| July 28, 2025 | 840 | 843 | 843 | 844 | 838 | 4,500 |
| July 25, 2025 | 846 | 844 | 844 | 848 | 837 | 7,200 |
| July 24, 2025 | 846 | 839 | 839 | 861 | 839 | 5,200 |
| July 23, 2025 | 860 | 858 | 858 | 862 | 848 | 2,800 |
| July 22, 2025 | 848 | 861 | 861 | 861 | 829 | 13,900 |
| July 18, 2025 | 812 | 846 | 846 | 864 | 812 | 18,800 |
| July 17, 2025 | 803 | 808 | 808 | 813 | 800 | 4,800 |
| July 16, 2025 | 810 | 804 | 804 | 818 | 804 | 3,000 |
| July 15, 2025 | 821 | 811 | 811 | 821 | 802 | 17,200 |
| July 14, 2025 | 829 | 840 | 840 | 860 | 829 | 20,900 |
| July 11, 2025 | 830 | 828 | 828 | 840 | 822 | 6,400 |
| July 10, 2025 | 812 | 830 | 830 | 831 | 802 | 9,300 |
| July 09, 2025 | 802 | 811 | 811 | 811 | 798 | 3,100 |
| July 08, 2025 | 798 | 799 | 799 | 801 | 797 | 1,500 |
| July 07, 2025 | 804 | 796 | 796 | 804 | 796 | 4,500 |
| July 04, 2025 | 798 | 799 | 799 | 804 | 797 | 1,800 |
| July 03, 2025 | 798 | 798 | 798 | 807 | 796 | 3,100 |
| July 02, 2025 | 797 | 801 | 801 | 802 | 797 | 1,800 |
| July 01, 2025 | 807 | 800 | 800 | 812 | 800 | 5,500 |
| June 30, 2025 | 807 | 815 | 815 | 815 | 806 | 3,100 |
| June 27, 2025 | 807 | 807 | 807 | 814 | 801 | 6,800 |
| June 26, 2025 | 810 | 807 | 807 | 812 | 805 | 2,500 |
| June 25, 2025 | 812 | 814 | 814 | 814 | 811 | 1,800 |
| June 24, 2025 | 811 | 811 | 811 | 815 | 810 | 2,000 |
| June 23, 2025 | 811 | 811 | 811 | 812 | 801 | 1,200 |
| June 20, 2025 | 814 | 813 | 813 | 815 | 813 | 600 |
| June 19, 2025 | 815 | 814 | 814 | 821 | 814 | 1,500 |
| June 18, 2025 | 816 | 821 | 821 | 821 | 811 | 4,800 |
| June 17, 2025 | 819 | 818 | 818 | 819 | 818 | 1,200 |
| June 16, 2025 | 821 | 820 | 820 | 829 | 816 | 4,300 |
| June 13, 2025 | 817 | 825 | 825 | 825 | 817 | 800 |
| June 12, 2025 | 820 | 824 | 824 | 824 | 819 | 1,500 |
| June 11, 2025 | 822 | 822 | 822 | 824 | 816 | 1,900 |
| June 10, 2025 | 818 | 821 | 821 | 822 | 813 | 5,600 |
| June 09, 2025 | 818 | 818 | 818 | 820 | 815 | 1,700 |
| June 06, 2025 | 801 | 818 | 818 | 825 | 801 | 12,300 |
| June 05, 2025 | 801 | 801 | 801 | 810 | 799 | 7,200 |
| June 04, 2025 | 796 | 801 | 801 | 804 | 793 | 8,100 |
| June 03, 2025 | 797 | 796 | 796 | 798 | 790 | 3,000 |
| June 02, 2025 | 792 | 798 | 798 | 798 | 787 | 7,900 |
| May 30, 2025 | 788 | 796 | 796 | 796 | 787 | 4,000 |
| May 29, 2025 | 793 | 795 | 795 | 795 | 784 | 13,200 |
| May 28, 2025 | 798 | 792 | 792 | 798 | 780 | 13,300 |
| May 27, 2025 | 803 | 795 | 795 | 803 | 795 | 4,300 |
| May 26, 2025 | 797 | 796 | 796 | 804 | 795 | 6,500 |
| May 23, 2025 | 813 | 807 | 807 | 816 | 799 | 18,600 |