Ricksoft Co., Ltd. (4429.T) JPX

Currency In JPY

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥137.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥373.15, while ¥1000 invested 1 year ago would be worth ¥840.48. This corresponds to total returns of -86.29%, -62.68%, -15.95%, respectively, with annualized returns of -23.6%, -17.88%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	705	702	702	710	702	2,000
July 09, 2026	712	705	705	712	703	3,200
July 08, 2026	707	710	710	710	706	800
July 07, 2026	716	708	708	716	708	2,600
July 06, 2026	708	710	710	710	705	3,400
July 03, 2026	713	712	712	713	705	4,900
July 02, 2026	708	708	708	708	704	600
July 01, 2026	707	705	705	707	705	1,400
June 30, 2026	707	707	707	708	706	2,100
June 29, 2026	710	707	707	710	707	2,600
June 26, 2026	705	708	708	709	703	3,900
June 25, 2026	707	705	705	719	705	2,200
June 24, 2026	710	706	706	710	706	700
June 23, 2026	715	709	709	735	708	2,900
June 22, 2026	710	708	708	711	708	2,200
June 19, 2026	715	715	715	715	706	1,100
June 18, 2026	710	711	711	711	702	2,200
June 17, 2026	725	710	710	725	710	1,100
June 16, 2026	710	710	710	710	705	2,600
June 15, 2026	708	710	710	710	705	1,200
June 12, 2026	708	708	708	724	708	3,300
June 11, 2026	710	702	702	712	702	1,500
June 10, 2026	714	710	710	715	703	1,500
June 09, 2026	713	708	708	713	708	4,000
June 08, 2026	715	712	712	722	712	2,600
June 05, 2026	739	724	724	740	719	10,900
June 04, 2026	740	754	754	754	730	13,300
June 03, 2026	824	749	749	880	749	46,300
June 02, 2026	745	734	734	745	734	21,700
June 01, 2026	735	734	734	738	734	1,000
May 29, 2026	735	734	734	742	734	2,400
May 28, 2026	739	738	738	743	738	600
May 27, 2026	738	738	738	743	737	2,900
May 26, 2026	742	740	740	746	740	1,800
May 25, 2026	747	741	741	747	741	300
May 22, 2026	737	746	746	746	737	600
May 21, 2026	745	737	737	745	737	2,400
May 20, 2026	760	743	743	760	743	4,800
May 19, 2026	780	766	766	780	765	22,800
May 18, 2026	790	772	772	790	770	4,100
May 15, 2026	805	789	789	805	789	2,100
May 14, 2026	800	795	795	801	795	3,600
May 13, 2026	812	800	800	812	800	21,300
May 12, 2026	805	801	801	806	801	1,000
May 11, 2026	811	801	801	818	801	3,700
May 08, 2026	804	811	811	815	804	2,200
May 07, 2026	808	814	814	821	808	3,300
May 01, 2026	814	813	813	828	806	6,700
April 30, 2026	820	820	820	828	820	900
April 28, 2026	829	821	821	829	814	2,900
April 27, 2026	852	825	825	852	806	10,000
April 24, 2026	860	856	856	866	856	900
April 23, 2026	868	867	867	876	861	3,900
April 22, 2026	867	868	868	902	866	7,800
April 21, 2026	875	867	867	876	867	2,600
April 20, 2026	875	879	879	881	875	4,000
April 17, 2026	893	876	876	893	870	10,100
April 16, 2026	903	895	895	903	892	4,700
April 15, 2026	890	902	902	908	883	27,800
April 14, 2026	994	1,010	1,010	1,020	994	9,100