Ricksoft Co., Ltd. (4429.T) JPX

Currency In JPY

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥140.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥385.55, while ¥1000 invested 1 year ago would be worth ¥717.39. This corresponds to total returns of -85.9%, -61.44%, -28.26%, respectively, with annualized returns of -22.57%, -17.36%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	773	757	757	795	757	4,000
October 21, 2026	799	778	778	799	768	5,200
October 20, 2026	788	798	798	805	781	9,200
October 19, 2026	760	780	780	820	757	12,900
October 16, 2026	780	757	757	780	747	11,600
October 15, 2026	756	791	791	815	725	79,100
October 14, 2026	719	736	736	736	715	7,400
October 13, 2026	710	721	721	722	710	3,300
October 09, 2026	720	714	714	720	710	1,700
October 08, 2026	707	710	710	718	707	900
October 07, 2026	718	712	712	719	711	1,000
October 06, 2026	711	718	718	720	711	1,800
October 05, 2026	713	721	721	721	713	1,500
October 02, 2026	721	718	718	721	718	1,900
October 01, 2026	729	726	726	729	722	2,400
September 30, 2026	734	733	733	734	732	800
September 29, 2026	732	739	739	739	732	500
September 28, 2026	730	731	731	737	730	1,300
September 25, 2026	732	737	737	745	732	1,300
September 24, 2026	744	744	744	744	735	4,300
September 18, 2026	738	739	739	741	730	6,600
September 17, 2026	729	734	734	734	728	2,500
September 16, 2026	744	729	729	744	729	2,800
September 15, 2026	746	748	748	749	738	1,800
September 11, 2026	719	718	718	719	710	1,100
September 10, 2026	712	712	712	719	712	1,100
September 09, 2026	715	713	713	720	713	700
September 08, 2026	720	720	720	720	720	300
September 07, 2026	715	718	718	720	715	900
September 04, 2026	713	717	717	717	711	1,100
September 03, 2026	717	720	720	720	717	500
September 02, 2026	725	720	720	725	720	1,100
September 01, 2026	732	730	730	732	730	700
August 31, 2026	725	735	735	735	725	1,400
August 28, 2026	725	727	727	727	724	2,200
August 27, 2026	737	725	725	737	725	900
August 26, 2026	725	735	735	735	725	1,800
August 25, 2026	718	725	725	725	718	900
August 24, 2026	721	727	727	730	718	1,400
August 21, 2026	719	716	716	719	714	500
August 20, 2026	715	719	719	719	710	1,000
August 19, 2026	714	712	712	717	712	2,600
August 18, 2026	720	720	720	720	718	700
August 17, 2026	728	725	725	728	725	4,200
August 14, 2026	722	722	722	722	720	800
August 13, 2026	717	720	720	726	717	1,700
August 12, 2026	709	717	717	717	709	1,700
August 10, 2026	702	713	713	721	702	4,200
August 07, 2026	695	694	694	700	694	1,000
August 06, 2026	697	700	700	700	697	1,600
August 05, 2026	700	697	697	700	692	700
August 04, 2026	699	695	695	699	691	600
August 03, 2026	695	695	695	695	686	2,500
July 31, 2026	708	695	695	708	685	3,000
July 30, 2026	689	705	705	705	688	3,500
July 29, 2026	701	690	690	708	690	5,600
July 28, 2026	704	699	699	704	699	2,500
July 27, 2026	701	701	701	704	700	1,900
July 24, 2026	717	707	707	717	705	600
July 23, 2026	714	720	720	721	706	3,700