Ricksoft Co., Ltd. (4429.T) JPX

795.00

-5(-0.63%)

Updated at May 15 09:00AM

Currency In JPY

4429.T Historical Return

If you invested ¥1000 in Ricksoft Co., Ltd. (4429.T) since IPO date, it would be worth ¥154.37 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥364.68, while ¥1000 invested 1 year ago would be worth ¥996.24. This corresponds to total returns of -84.56%, -63.53%, -0.38%, respectively, with annualized returns of -22.8%, -18.28%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4429.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	800	795	795	801	795	3,600
May 13, 2026	812	800	800	812	800	21,300
May 12, 2026	805	801	801	806	801	1,000
May 11, 2026	811	801	801	818	801	3,700
May 08, 2026	804	811	811	815	804	2,200
May 07, 2026	808	814	814	821	808	3,300
May 01, 2026	814	813	813	828	806	6,700
April 30, 2026	820	820	820	828	820	900
April 28, 2026	829	821	821	829	814	2,900
April 27, 2026	852	825	825	852	806	10,000
April 24, 2026	860	856	856	866	856	900
April 23, 2026	868	867	867	876	861	3,900
April 22, 2026	867	868	868	902	866	7,800
April 21, 2026	875	867	867	876	867	2,600
April 20, 2026	875	879	879	881	875	4,000
April 17, 2026	893	876	876	893	870	10,100
April 16, 2026	903	895	895	903	892	4,700
April 15, 2026	890	902	902	908	883	27,800
April 14, 2026	994	1,010	1,010	1,020	994	9,100
April 13, 2026	978	986	986	986	978	1,000
April 10, 2026	967	980	980	980	962	2,100
April 09, 2026	969	967	967	969	960	1,100
April 08, 2026	957	969	969	969	950	2,300
April 07, 2026	958	956	956	966	954	600
April 06, 2026	950	961	961	973	950	1,900
April 03, 2026	945	946	946	950	943	2,000
April 02, 2026	956	938	938	956	935	6,500
April 01, 2026	965	957	957	965	947	1,000
March 31, 2026	940	956	956	960	935	3,600
March 30, 2026	940	941	941	950	935	8,400
March 27, 2026	940	935	940	945	935	1,800
March 26, 2026	949	940	940	950	940	4,900
March 25, 2026	941	949	949	950	941	1,400
March 24, 2026	949	941	941	949	938	1,300
March 23, 2026	948	949	949	950	938	6,400
March 19, 2026	947	948	948	950	947	1,200
March 18, 2026	950	952	952	952	947	1,600
March 17, 2026	946	950	950	951	945	2,800
March 16, 2026	950	945	945	950	945	700
March 13, 2026	941	948	948	950	940	2,900
March 12, 2026	941	946	946	946	941	900
March 11, 2026	940	943	943	965	940	1,400
March 10, 2026	939	944	939	944	939	500
March 09, 2026	950	933	933	950	930	6,400
March 06, 2026	943	945	945	945	943	300
March 05, 2026	942	948	948	950	941	3,100
March 04, 2026	945	941	942	950	941	3,000
March 03, 2026	955	957	957	957	951	2,100
March 02, 2026	959	951	951	959	951	3,500
February 27, 2026	953	950	950	953	950	1,500
February 26, 2026	933	957	957	962	923	3,600
February 25, 2026	945	948	948	950	945	3,200
February 24, 2026	950	945	945	960	945	5,200
February 20, 2026	936	947	947	947	936	2,000
February 19, 2026	955	941	941	955	941	1,700
February 18, 2026	955	958	958	958	948	800
February 17, 2026	978	968	968	978	940	6,900
February 16, 2026	954	969	969	969	953	1,200
February 13, 2026	961	953	953	961	953	1,200
February 12, 2026	967	971	971	982	967	2,200