925.00
-7(-0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 922 | 932 | 932 | 932 | 914 | 5,700 |
| December 23, 2025 | 930 | 932 | 932 | 933 | 910 | 7,300 |
| December 22, 2025 | 942 | 931 | 931 | 947 | 931 | 6,700 |
| December 19, 2025 | 943 | 942 | 942 | 945 | 942 | 2,500 |
| December 18, 2025 | 944 | 943 | 943 | 956 | 940 | 1,500 |
| December 17, 2025 | 943 | 945 | 945 | 959 | 943 | 1,700 |
| December 16, 2025 | 951 | 943 | 943 | 957 | 942 | 500 |
| December 15, 2025 | 960 | 966 | 966 | 968 | 932 | 1,400 |
| December 12, 2025 | 950 | 960 | 960 | 960 | 950 | 21,400 |
| December 11, 2025 | 936 | 934 | 934 | 948 | 934 | 900 |
| December 10, 2025 | 950 | 951 | 951 | 951 | 925 | 17,100 |
| December 09, 2025 | 941 | 935 | 935 | 942 | 926 | 1,400 |
| December 08, 2025 | 929 | 941 | 941 | 949 | 929 | 2,500 |
| December 05, 2025 | 940 | 932 | 932 | 946 | 928 | 2,500 |
| December 04, 2025 | 946 | 951 | 951 | 952 | 946 | 1,900 |
| December 03, 2025 | 973 | 961 | 961 | 973 | 961 | 800 |
| December 02, 2025 | 974 | 975 | 975 | 989 | 974 | 700 |
| December 01, 2025 | 986 | 974 | 974 | 986 | 974 | 200 |
| November 28, 2025 | 951 | 980 | 980 | 980 | 951 | 1,300 |
| November 27, 2025 | 991 | 950 | 950 | 998 | 950 | 2,100 |
| November 26, 2025 | 976 | 978 | 978 | 978 | 963 | 1,300 |
| November 25, 2025 | 990 | 967 | 967 | 990 | 963 | 6,200 |
| November 21, 2025 | 968 | 960 | 960 | 968 | 960 | 4,700 |
| November 20, 2025 | 953 | 953 | 953 | 953 | 953 | 800 |
| November 19, 2025 | 939 | 944 | 944 | 949 | 928 | 1,800 |
| November 18, 2025 | 931 | 943 | 943 | 960 | 930 | 3,200 |
| November 17, 2025 | 939 | 940 | 940 | 954 | 924 | 5,100 |
| November 14, 2025 | 953 | 940 | 940 | 953 | 938 | 700 |
| November 13, 2025 | 936 | 950 | 950 | 950 | 931 | 1,200 |
| November 12, 2025 | 950 | 951 | 951 | 951 | 950 | 400 |
| November 11, 2025 | 965 | 953 | 953 | 965 | 950 | 1,000 |
| November 10, 2025 | 925 | 958 | 958 | 960 | 911 | 3,500 |
| November 07, 2025 | 946 | 938 | 938 | 955 | 916 | 4,200 |
| November 06, 2025 | 931 | 931 | 931 | 940 | 909 | 2,200 |
| November 05, 2025 | 936 | 946 | 946 | 946 | 920 | 3,700 |
| November 04, 2025 | 937 | 948 | 948 | 948 | 937 | 900 |
| October 31, 2025 | 964 | 937 | 937 | 964 | 937 | 800 |
| October 30, 2025 | 952 | 951 | 951 | 963 | 937 | 2,200 |
| October 29, 2025 | 945 | 937 | 937 | 945 | 935 | 1,900 |
| October 28, 2025 | 980 | 946 | 946 | 980 | 932 | 7,300 |
| October 27, 2025 | 985 | 980 | 980 | 997 | 980 | 4,100 |
| October 24, 2025 | 1,006 | 986 | 986 | 1,007 | 983 | 3,100 |
| October 23, 2025 | 1,006 | 1,012 | 1,012 | 1,025 | 1,004 | 4,300 |
| October 22, 2025 | 1,028 | 1,006 | 1,006 | 1,029 | 1,006 | 4,100 |
| October 21, 2025 | 1,018 | 1,033 | 1,033 | 1,052 | 1,015 | 5,300 |
| October 20, 2025 | 1,015 | 1,034 | 1,034 | 1,054 | 1,015 | 8,900 |
| October 17, 2025 | 1,011 | 1,025 | 1,025 | 1,038 | 1,011 | 4,200 |
| October 16, 2025 | 1,022 | 1,017 | 1,017 | 1,050 | 1,007 | 7,900 |
| October 15, 2025 | 1,061 | 1,025 | 1,025 | 1,100 | 1,025 | 41,300 |
| October 14, 2025 | 1,191 | 1,181 | 1,181 | 1,222 | 1,136 | 15,600 |
| October 10, 2025 | 1,186 | 1,201 | 1,201 | 1,210 | 1,181 | 6,600 |
| October 09, 2025 | 1,226 | 1,194 | 1,194 | 1,229 | 1,194 | 5,600 |
| October 08, 2025 | 1,230 | 1,206 | 1,206 | 1,230 | 1,190 | 9,500 |
| October 07, 2025 | 1,128 | 1,200 | 1,200 | 1,225 | 1,128 | 22,500 |
| October 06, 2025 | 1,182 | 1,144 | 1,144 | 1,185 | 1,131 | 12,700 |
| October 03, 2025 | 1,133 | 1,167 | 1,167 | 1,180 | 1,133 | 13,600 |
| October 02, 2025 | 1,055 | 1,123 | 1,123 | 1,123 | 1,054 | 3,100 |
| October 01, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0 |
| September 30, 2025 | 1,067 | 1,084 | 1,084 | 1,089 | 1,057 | 1,700 |
| September 29, 2025 | 1,060 | 1,072 | 1,072 | 1,092 | 1,051 | 1,700 |