Tokai Soft Co., Ltd. (4430.T) JPX

Currency In JPY

AD

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,497.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.33, while ¥1000 invested 1 year ago would be worth ¥1,031.05. This corresponds to total returns of 49.78%, 19.13%, 3.1%, respectively, with annualized returns of 5.67%, 3.56%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5871,6021,6021,6101,58614,400
June 19, 20261,5971,5901,5901,5991,58423,300
June 18, 20261,6041,5971,5971,6131,59318,900
June 17, 20261,5901,6111,6111,6361,59017,000
June 16, 20261,6111,5921,5921,6171,59220,100
June 15, 20261,6131,6181,6181,6241,60914,200
June 12, 20261,6101,6111,6111,6241,6088,400
June 11, 20261,6201,6201,6201,6201,60011,500
June 10, 20261,6371,6101,6101,6371,60633,700
June 09, 20261,6401,6401,6401,6561,63720,500
June 08, 20261,6891,6381,6381,6891,63048,900
June 05, 20261,6801,6901,6901,7081,68013,700
June 04, 20261,6771,6801,6801,6851,65624,500
June 03, 20261,6911,6801,6801,7001,67027,200
June 02, 20261,7011,6911,6911,7011,68319,200
June 01, 20261,6921,7011,7011,7201,68033,900
May 29, 20261,6901,6911,6911,7111,68226,900
May 28, 20261,6861,6951,6951,7111,68063,600
May 27, 20261,7671,7631,7631,7751,76040,600
May 26, 20261,7771,7711,7711,7811,76714,400
May 25, 20261,8141,7761,7761,8141,77430,800
May 22, 20261,7741,7741,7741,7751,75124,200
May 21, 20261,7851,7731,7731,8001,77316,600
May 20, 20261,8021,7841,7841,8021,76642,000
May 19, 20261,8081,8041,8041,8201,8038,800
May 18, 20261,7941,8001,8001,8061,7948,800
May 15, 20261,7951,7911,7911,8031,77721,300
May 14, 20261,8211,7951,7951,8461,79326,200
May 13, 20261,8251,8211,8211,8311,8205,300
May 12, 20261,8301,8161,8161,8331,81619,000
May 11, 20261,8311,8301,8301,8421,8255,200
May 08, 20261,8181,8301,8301,8301,80318,100
May 07, 20261,8241,8191,8191,8241,80629,600
May 01, 20261,8201,8101,8101,8221,80134,900
April 30, 20261,8311,8251,8251,8451,81540,300
April 28, 20261,8181,8411,8411,8451,8187,700
April 27, 20261,8381,8181,8181,8381,81318,200
April 24, 20261,8371,8381,8381,8471,83717,200
April 23, 20261,8861,8371,8371,8861,83134,400
April 22, 20261,8481,8871,8871,8871,84811,400
April 21, 20261,8551,8511,8511,8661,85112,600
April 20, 20261,8611,8521,8521,8621,8439,100
April 17, 20261,8311,8571,8571,8581,8289,200
April 16, 20261,8471,8311,8311,8641,83118,600
April 15, 20261,8271,8451,8451,8471,82712,900
April 14, 20261,8501,8271,8271,8501,82613,600
April 13, 20261,8051,8381,8381,8651,80539,900
April 10, 20261,8481,8241,8241,8531,81534,200
April 09, 20261,8401,8311,8311,8601,82526,600
April 08, 20261,8501,8471,8471,8531,83614,500
April 07, 20261,8111,8241,8241,8431,81110,100
April 06, 20261,8141,8071,8071,8251,80410,900
April 03, 20261,8121,8141,8141,8201,80211,600
April 02, 20261,8001,7991,7991,8081,76818,700
April 01, 20261,7601,7791,7791,7871,7609,800
March 31, 20261,7391,7341,7341,7621,73438,700
March 30, 20261,7751,7391,7391,7751,72724,200
March 27, 20261,7781,7891,7891,7951,76029,100
March 26, 20261,7951,7791,7791,7951,76612,600
March 25, 20261,7661,7811,7811,7971,7668,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved