Tokai Soft Co., Ltd. (4430.T) JPX

1,830.00

-12(-0.65%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,8501,8301,8301,8501,8308,100
February 19, 20261,8321,8421,8421,8541,82910,900
February 18, 20261,8361,8331,8331,8391,83014,300
February 17, 20261,8361,8311,8311,8501,82813,300
February 16, 20261,8261,8431,8431,8531,82611,900
February 13, 20261,8651,8251,8251,8701,82437,500
February 12, 20261,8881,8781,8781,8971,86716,000
February 10, 20261,8611,8881,8881,9001,86125,400
February 09, 20261,8681,8621,8621,8701,84726,500
February 06, 20261,8451,8281,8281,8451,81047,300
February 05, 20261,8401,8471,8471,8681,84033,500
February 04, 20261,8891,8401,8401,8891,83584,100
February 03, 20261,9151,9051,9051,9441,89133,300
February 02, 20261,9401,9241,9241,9551,92419,400
January 30, 20261,9511,9361,9361,9601,91115,500
January 29, 20261,9471,9421,9421,9531,91311,600
January 28, 20261,9511,9441,9441,9521,92511,100
January 27, 20261,9301,9511,9511,9511,9208,200
January 26, 20261,9601,9291,9291,9601,92524,100
January 23, 20261,9791,9631,9631,9901,95521,000
January 22, 20261,9971,9791,9791,9971,97122,000
January 21, 20261,9911,9911,9912,0151,96043,800
January 20, 20261,9991,9981,9981,9991,95225,800
January 19, 20262,0101,9991,9992,0341,97029,900
January 16, 20261,9392,0002,0002,0001,93438,600
January 15, 20261,9331,9291,9291,9531,91762,300
January 14, 20261,9301,9401,9401,9601,90755,300
January 13, 20261,9221,9251,9251,9491,91046,800
January 09, 20261,8801,8901,8901,9261,87536,300
January 08, 20261,8921,8771,8771,8951,85327,700
January 07, 20261,8801,8901,8901,9001,87543,700
January 06, 20261,9151,8791,8791,9171,87067,700
January 05, 20261,8981,8881,8881,9001,87559,300
December 30, 20251,8201,8291,8291,8301,81010,000
December 29, 20251,8391,8201,8201,8421,79015,300
December 26, 20251,8271,8261,8261,8271,78527,600
December 25, 20251,7971,8271,8271,8271,79010,200
December 24, 20251,8021,7811,7811,8101,7818,500
December 23, 20251,7751,8001,8001,8021,77513,700
December 22, 20251,7621,7711,7711,7751,75221,800
December 19, 20251,7471,7441,7441,7471,7355,300
December 18, 20251,7511,7461,7461,7621,7465,600
December 17, 20251,7561,7481,7481,7611,7409,000
December 16, 20251,7341,7461,7461,7461,7308,100
December 15, 20251,7201,7281,7281,7381,7205,800
December 12, 20251,7211,7201,7201,7251,7154,700
December 11, 20251,7231,7161,7161,7351,71610,100
December 10, 20251,7101,7161,7161,7251,7077,700
December 09, 20251,7271,7091,7091,7271,70211,400
December 08, 20251,7281,7271,7271,7421,7216,500
December 05, 20251,7491,7261,7261,7501,72013,100
December 04, 20251,7441,7471,7471,7601,71215,800
December 03, 20251,7111,7131,7131,7191,7075,500
December 02, 20251,7351,7151,7151,7511,71112,500
December 01, 20251,7601,7181,7181,7601,71818,400
November 28, 20251,7091,7451,7451,7451,70628,100
November 27, 20251,6981,7021,7021,7091,69035,600
November 26, 20251,6771,6851,6851,6901,67710,700
November 25, 20251,6981,6871,6871,6981,67313,900
November 21, 20251,6551,6981,6981,6981,64617,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved