Tokai Soft Co., Ltd. (4430.T) JPX

1,602.00

-1(-0.06%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6061,6021,6021,6101,59512,200
September 04, 20251,6101,6031,6031,6101,6006,500
September 03, 20251,6111,6121,6121,6191,60211,100
September 02, 20251,6371,6171,6171,6371,6165,400
September 01, 20251,6401,6151,6151,6411,60513,000
August 29, 20251,6201,6401,6401,6491,61314,500
August 28, 20251,6221,6211,6211,6261,6135,700
August 27, 20251,6211,6201,6201,6231,61110,300
August 26, 20251,6391,6211,6211,6401,61116,400
August 25, 20251,6501,6391,6391,6561,63211,800
August 22, 20251,6431,6451,6451,6651,64315,000
August 21, 20251,6421,6431,6431,6571,64275,400
August 20, 20251,6491,6411,6411,6491,64013,300
August 19, 20251,6551,6501,6501,6641,64915,400
August 18, 20251,6661,6551,6551,6661,64516,100
August 15, 20251,6751,6661,6661,6801,65619,800
August 14, 20251,6601,6731,6731,6871,65437,700
August 13, 20251,6471,6581,6581,6681,63563,300
August 12, 20251,6401,6301,6301,6401,62032,700
August 08, 20251,5821,6161,6161,6251,58293,100
August 07, 20251,5611,5741,5741,5761,55425,400
August 06, 20251,5501,5581,5581,5631,54518,200
August 05, 20251,5481,5551,5551,5561,5439,400
August 04, 20251,5311,5331,5331,5431,52317,600
August 01, 20251,5471,5481,5481,5511,53710,100
July 31, 20251,5451,5471,5471,5491,5389,900
July 30, 20251,5421,5391,5391,5441,5356,700
July 29, 20251,5321,5421,5421,5421,52114,800
July 28, 20251,5441,5251,5251,5481,52521,300
July 25, 20251,5201,5331,5331,5351,51419,700
July 24, 20251,5151,5201,5201,5201,50717,900
July 23, 20251,5101,5111,5111,5151,50221,700
July 22, 20251,5111,5081,5081,5241,50619,000
July 18, 20251,5221,5101,5101,5241,50914,300
July 17, 20251,5151,5221,5221,5221,51212,800
July 16, 20251,5281,5121,5121,5281,50837,500
July 15, 20251,5401,5271,5271,5421,52491,600
July 14, 20251,5761,5671,5671,5851,55264,100
July 11, 20251,5721,5631,5631,5811,56325,800
July 10, 20251,5801,5621,5621,5801,55029,300
July 09, 20251,5851,5791,5791,5901,57619,500
July 08, 20251,5801,5791,5791,5881,56910,900
July 07, 20251,5501,5831,5831,5831,55016,200
July 04, 20251,5511,5501,5501,5671,5506,300
July 03, 20251,5601,5541,5541,5691,54217,300
July 02, 20251,5761,5641,5641,5861,56113,900
July 01, 20251,5921,5811,5811,5921,57415,200
June 30, 20251,6101,5941,5941,6121,58428,300
June 27, 20251,5811,5841,5841,5941,5786,800
June 26, 20251,6131,5791,5791,6181,57914,900
June 25, 20251,5951,6041,6041,6081,57722,200
June 24, 20251,5661,5921,5921,6001,55629,200
June 23, 20251,5641,5461,5461,5751,54613,300
June 20, 20251,5751,5631,5631,5841,55524,400
June 19, 20251,5531,5741,5741,5741,54822,200
June 18, 20251,5501,5461,5461,5701,53713,600
June 17, 20251,5511,5381,5381,5511,5384,900
June 16, 20251,5421,5311,5311,5451,5309,200
June 13, 20251,5791,5351,5351,5791,53524,100
June 12, 20251,5661,5781,5781,5901,5658,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved