Tokai Soft Co., Ltd. (4430.T) JPX

1,804.00

-17(-0.93%)

Updated at May 14 11:28AM

Currency In JPY

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,695.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.33, while ¥1000 invested 1 year ago would be worth ¥1,125.71. This corresponds to total returns of 69.51%, 55.93%, 12.57%, respectively, with annualized returns of 7.59%, 9.29%, 12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,825	1,821	1,821	1,831	1,820	5,300
May 12, 2026	1,830	1,816	1,816	1,833	1,816	19,000
May 11, 2026	1,831	1,830	1,830	1,842	1,825	5,200
May 08, 2026	1,818	1,830	1,830	1,830	1,803	18,100
May 07, 2026	1,824	1,819	1,819	1,824	1,806	29,600
May 01, 2026	1,820	1,810	1,810	1,822	1,801	34,900
April 30, 2026	1,831	1,825	1,825	1,845	1,815	40,300
April 28, 2026	1,818	1,841	1,841	1,845	1,818	7,700
April 27, 2026	1,838	1,818	1,818	1,838	1,813	18,200
April 24, 2026	1,837	1,838	1,838	1,847	1,837	17,200
April 23, 2026	1,886	1,837	1,837	1,886	1,831	34,400
April 22, 2026	1,848	1,887	1,887	1,887	1,848	11,400
April 21, 2026	1,855	1,851	1,851	1,866	1,851	12,600
April 20, 2026	1,861	1,852	1,852	1,862	1,843	9,100
April 17, 2026	1,831	1,857	1,857	1,858	1,828	9,200
April 16, 2026	1,847	1,831	1,831	1,864	1,831	18,600
April 15, 2026	1,827	1,845	1,845	1,847	1,827	12,900
April 14, 2026	1,850	1,827	1,827	1,850	1,826	13,600
April 13, 2026	1,805	1,838	1,838	1,865	1,805	39,900
April 10, 2026	1,848	1,824	1,824	1,853	1,815	34,200
April 09, 2026	1,840	1,831	1,831	1,860	1,825	26,600
April 08, 2026	1,850	1,847	1,847	1,853	1,836	14,500
April 07, 2026	1,811	1,824	1,824	1,843	1,811	10,100
April 06, 2026	1,814	1,807	1,807	1,825	1,804	10,900
April 03, 2026	1,812	1,814	1,814	1,820	1,802	11,600
April 02, 2026	1,800	1,799	1,799	1,808	1,768	18,700
April 01, 2026	1,760	1,779	1,779	1,787	1,760	9,800
March 31, 2026	1,739	1,734	1,734	1,762	1,734	38,700
March 30, 2026	1,775	1,739	1,739	1,775	1,727	24,200
March 27, 2026	1,778	1,789	1,789	1,795	1,760	29,100
March 26, 2026	1,795	1,779	1,779	1,795	1,766	12,600
March 25, 2026	1,766	1,781	1,781	1,797	1,766	8,600
March 24, 2026	1,760	1,765	1,765	1,771	1,753	20,000
March 23, 2026	1,775	1,731	1,731	1,775	1,726	30,100
March 19, 2026	1,813	1,795	1,795	1,813	1,787	14,400
March 18, 2026	1,819	1,819	1,819	1,825	1,817	17,700
March 17, 2026	1,827	1,803	1,803	1,827	1,800	9,500
March 16, 2026	1,823	1,815	1,815	1,823	1,800	11,100
March 13, 2026	1,826	1,824	1,824	1,850	1,816	16,100
March 12, 2026	1,849	1,843	1,843	1,854	1,836	26,700
March 11, 2026	1,863	1,849	1,849	1,863	1,847	9,200
March 10, 2026	1,833	1,861	1,851	1,868	1,833	16,300
March 09, 2026	1,800	1,813	1,813	1,819	1,783	39,000
March 06, 2026	1,820	1,835	1,835	1,845	1,811	14,800
March 05, 2026	1,830	1,834	1,834	1,859	1,828	30,800
March 04, 2026	1,800	1,786	1,775	1,810	1,755	63,800
March 03, 2026	1,840	1,816	1,816	1,846	1,816	29,200
March 02, 2026	1,824	1,838	1,838	1,861	1,822	21,600
February 27, 2026	1,839	1,841	1,841	1,866	1,833	21,400
February 26, 2026	1,815	1,827	1,827	1,836	1,812	8,100
February 25, 2026	1,815	1,816	1,816	1,820	1,813	9,500
February 24, 2026	1,827	1,810	1,810	1,830	1,803	30,700
February 20, 2026	1,850	1,830	1,830	1,850	1,830	8,100
February 19, 2026	1,832	1,842	1,842	1,854	1,829	10,900
February 18, 2026	1,836	1,833	1,833	1,839	1,830	14,300
February 17, 2026	1,836	1,831	1,831	1,850	1,828	13,300
February 16, 2026	1,826	1,843	1,843	1,853	1,826	11,900
February 13, 2026	1,865	1,825	1,825	1,870	1,824	37,500
February 12, 2026	1,888	1,878	1,878	1,897	1,867	16,000
February 10, 2026	1,861	1,888	1,888	1,900	1,861	25,400