Tokai Soft Co., Ltd. (4430.T) JPX

1,831.00

+76(+4.33%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7821,7551,7551,7821,74029,800
October 16, 20251,7801,7951,7951,7951,76129,800
October 15, 20251,7591,7771,7771,7871,75938,900
October 14, 20251,7511,7311,7311,7981,72395,900
October 10, 20251,7581,7841,7841,8401,722271,500
October 09, 20251,6501,6861,6861,6861,63773,800
October 08, 20251,6171,6451,6451,6501,61728,000
October 07, 20251,6211,6131,6131,6331,61336,200
October 06, 20251,6301,6171,6171,6301,60914,500
October 03, 20251,5981,6111,6111,6111,5878,100
October 02, 20251,5941,5861,5861,6051,58610,300
October 01, 20251,6131,6001,6001,6131,58118,900
September 30, 20251,6381,6101,6101,6381,60224,100
September 29, 20251,6161,6061,6061,6201,60113,300
September 26, 20251,5951,6081,6081,6081,59510,400
September 25, 20251,6001,5921,5921,6001,5928,400
September 24, 20251,6051,5951,5951,6151,5949,500
September 22, 20251,5971,6001,6001,6141,59421,200
September 19, 20251,5801,5951,5951,6091,57030,100
September 18, 20251,5721,5741,5741,5851,55825,700
September 17, 20251,5841,5721,5721,5841,56925,700
September 16, 20251,5921,5831,5831,6031,57516,300
September 12, 20251,6001,5981,5981,6001,58211,200
September 11, 20251,5991,6001,6001,6001,59211,200
September 10, 20251,6021,5961,5961,6091,59624,800
September 09, 20251,6171,6071,6071,6211,59129,100
September 08, 20251,6031,6161,6161,6161,6014,600
September 05, 20251,6061,6021,6021,6101,59512,200
September 04, 20251,6101,6031,6031,6101,6006,500
September 03, 20251,6111,6121,6121,6191,60211,100
September 02, 20251,6371,6171,6171,6371,6165,400
September 01, 20251,6401,6151,6151,6411,60513,000
August 29, 20251,6201,6401,6401,6491,61314,500
August 28, 20251,6221,6211,6211,6261,6135,700
August 27, 20251,6211,6201,6201,6231,61110,300
August 26, 20251,6391,6211,6211,6401,61116,400
August 25, 20251,6501,6391,6391,6561,63211,800
August 22, 20251,6431,6451,6451,6651,64315,000
August 21, 20251,6421,6431,6431,6571,64275,400
August 20, 20251,6491,6411,6411,6491,64013,300
August 19, 20251,6551,6501,6501,6641,64915,400
August 18, 20251,6661,6551,6551,6661,64516,100
August 15, 20251,6751,6661,6661,6801,65619,800
August 14, 20251,6601,6731,6731,6871,65437,700
August 13, 20251,6471,6581,6581,6681,63563,300
August 12, 20251,6401,6301,6301,6401,62032,700
August 08, 20251,5821,6161,6161,6251,58293,100
August 07, 20251,5611,5741,5741,5761,55425,400
August 06, 20251,5501,5581,5581,5631,54518,200
August 05, 20251,5481,5551,5551,5561,5439,400
August 04, 20251,5311,5331,5331,5431,52317,600
August 01, 20251,5471,5481,5481,5511,53710,100
July 31, 20251,5451,5471,5471,5491,5389,900
July 30, 20251,5421,5391,5391,5441,5356,700
July 29, 20251,5321,5421,5421,5421,52114,800
July 28, 20251,5441,5251,5251,5481,52521,300
July 25, 20251,5201,5331,5331,5351,51419,700
July 24, 20251,5151,5201,5201,5201,50717,900
July 23, 20251,5101,5111,5111,5151,50221,700
July 22, 20251,5111,5081,5081,5241,50619,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved