Tokai Soft Co., Ltd. (4430.T) JPX

Currency In JPY

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,607.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,570.98, while ¥1000 invested 1 year ago would be worth ¥1,078.81. This corresponds to total returns of 60.77%, 57.1%, 7.88%, respectively, with annualized returns of 6.45%, 9.46%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,741	1,735	1,735	1,748	1,727	9,100
September 30, 2026	1,777	1,735	1,735	1,777	1,721	22,300
September 29, 2026	1,749	1,727	1,727	1,749	1,711	43,100
September 28, 2026	1,743	1,740	1,740	1,759	1,740	6,200
September 25, 2026	1,742	1,741	1,741	1,750	1,741	5,100
September 24, 2026	1,750	1,741	1,741	1,756	1,741	10,400
September 18, 2026	1,761	1,746	1,746	1,761	1,746	3,800
September 17, 2026	1,741	1,761	1,761	1,761	1,740	8,400
September 16, 2026	1,753	1,741	1,741	1,758	1,740	4,600
September 15, 2026	1,762	1,760	1,760	1,765	1,747	5,900
September 11, 2026	1,750	1,750	1,750	1,754	1,737	8,400
September 10, 2026	1,710	1,750	1,750	1,756	1,701	9,500
September 09, 2026	1,724	1,719	1,719	1,727	1,710	8,900
September 08, 2026	1,753	1,724	1,724	1,762	1,720	17,100
September 07, 2026	1,773	1,764	1,764	1,806	1,756	28,200
September 04, 2026	1,799	1,777	1,777	1,799	1,777	10,300
September 03, 2026	1,800	1,799	1,799	1,807	1,771	25,300
September 02, 2026	1,766	1,777	1,777	1,785	1,762	13,700
September 01, 2026	1,804	1,795	1,795	1,823	1,781	33,100
August 31, 2026	1,798	1,804	1,804	1,840	1,721	130,800
August 28, 2026	1,705	1,745	1,745	1,751	1,700	42,100
August 27, 2026	1,696	1,703	1,703	1,704	1,693	6,900
August 26, 2026	1,677	1,695	1,695	1,695	1,677	7,900
August 25, 2026	1,675	1,680	1,680	1,684	1,668	5,000
August 24, 2026	1,677	1,674	1,674	1,680	1,662	6,800
August 21, 2026	1,671	1,663	1,663	1,679	1,663	10,300
August 20, 2026	1,669	1,676	1,676	1,685	1,663	7,200
August 19, 2026	1,675	1,652	1,652	1,675	1,649	23,000
August 18, 2026	1,725	1,696	1,696	1,725	1,688	13,300
August 17, 2026	1,719	1,725	1,725	1,725	1,708	16,000
August 14, 2026	1,685	1,712	1,712	1,715	1,685	16,900
August 13, 2026	1,695	1,688	1,688	1,695	1,678	8,000
August 12, 2026	1,668	1,682	1,682	1,693	1,667	14,800
August 10, 2026	1,634	1,667	1,667	1,668	1,632	23,700
August 07, 2026	1,621	1,632	1,632	1,632	1,613	5,200
August 06, 2026	1,611	1,619	1,619	1,619	1,611	1,100
August 05, 2026	1,608	1,621	1,621	1,623	1,608	4,000
August 04, 2026	1,612	1,614	1,614	1,614	1,604	4,500
August 03, 2026	1,622	1,603	1,603	1,625	1,593	23,800
July 31, 2026	1,645	1,622	1,622	1,645	1,620	15,300
July 30, 2026	1,669	1,650	1,650	1,669	1,648	6,700
July 29, 2026	1,662	1,666	1,666	1,680	1,604	39,500
July 28, 2026	1,661	1,655	1,655	1,668	1,654	4,300
July 27, 2026	1,653	1,660	1,660	1,675	1,653	8,900
July 24, 2026	1,658	1,653	1,653	1,658	1,634	12,000
July 23, 2026	1,654	1,658	1,658	1,664	1,650	32,100
July 22, 2026	1,673	1,670	1,670	1,673	1,642	15,800
July 21, 2026	1,665	1,664	1,664	1,680	1,663	8,200
July 17, 2026	1,679	1,665	1,665	1,700	1,660	13,400
July 16, 2026	1,670	1,683	1,683	1,686	1,660	20,700
July 15, 2026	1,653	1,665	1,665	1,692	1,630	73,600
July 14, 2026	1,714	1,733	1,733	1,733	1,703	35,800
July 13, 2026	1,728	1,712	1,712	1,729	1,712	8,000
July 10, 2026	1,685	1,720	1,720	1,725	1,685	15,900
July 09, 2026	1,679	1,685	1,685	1,685	1,677	3,500
July 08, 2026	1,689	1,679	1,679	1,689	1,672	4,600
July 07, 2026	1,684	1,683	1,683	1,692	1,670	11,000
July 06, 2026	1,675	1,666	1,666	1,679	1,659	9,900
July 03, 2026	1,655	1,660	1,660	1,665	1,654	10,000
July 02, 2026	1,634	1,655	1,655	1,680	1,634	22,600