Tokai Soft Co., Ltd. (4430.T) JPX

Currency In JPY

AD

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,557.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,627.61, while ¥1000 invested 1 year ago would be worth ¥958.94. This corresponds to total returns of 55.79%, 62.76%, -4.11%, respectively, with annualized returns of 5.92%, 10.23%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6751,6701,6701,6751,6534,200
November 10, 20261,6431,6601,6601,6651,6436,200
November 09, 20261,6251,6451,6451,6591,6178,900
November 06, 20261,6411,6161,6161,6411,58428,300
November 05, 20261,6521,6601,6601,6851,6516,400
November 04, 20261,6711,6621,6621,6711,61714,400
November 02, 20261,6851,6701,6701,6891,6655,700
October 30, 20261,6981,6881,6881,7041,6866,000
October 29, 20261,7271,6901,6901,7271,6865,900
October 28, 20261,7131,7031,7031,7501,70317,300
October 27, 20261,6961,6901,6901,6991,6852,400
October 26, 20261,6871,6851,6851,6941,68113,000
October 23, 20261,6921,6941,6941,7041,6874,700
October 22, 20261,6841,7171,7171,7171,6844,700
October 21, 20261,6841,6831,6831,6921,6836,200
October 20, 20261,7091,6801,6801,7101,68010,600
October 19, 20261,7021,7061,7061,7151,7024,500
October 16, 20261,7291,7191,7191,7301,7153,900
October 15, 20261,7251,7011,7011,7251,70113,400
October 14, 20261,7391,7251,7251,7391,7255,300
October 13, 20261,7381,7291,7291,7471,71621,200
October 09, 20261,7321,7471,7471,7651,73212,500
October 08, 20261,7301,7301,7301,7451,7297,700
October 07, 20261,7321,7371,7371,7461,7316,300
October 06, 20261,7301,7321,7321,7401,7303,500
October 05, 20261,7201,7311,7311,7321,7206,700
October 02, 20261,7351,7111,7111,7441,7119,500
October 01, 20261,7411,7351,7351,7481,7279,100
September 30, 20261,7771,7351,7351,7771,72122,300
September 29, 20261,7491,7271,7271,7491,71143,100
September 28, 20261,7431,7401,7401,7591,7406,200
September 25, 20261,7421,7411,7411,7501,7415,100
September 24, 20261,7501,7411,7411,7561,74110,400
September 18, 20261,7611,7461,7461,7611,7463,800
September 17, 20261,7411,7611,7611,7611,7408,400
September 16, 20261,7531,7411,7411,7581,7404,600
September 15, 20261,7621,7601,7601,7651,7475,900
September 11, 20261,7501,7501,7501,7541,7378,400
September 10, 20261,7101,7501,7501,7561,7019,500
September 09, 20261,7241,7191,7191,7271,7108,900
September 08, 20261,7531,7241,7241,7621,72017,100
September 07, 20261,7731,7641,7641,8061,75628,200
September 04, 20261,7991,7771,7771,7991,77710,300
September 03, 20261,8001,7991,7991,8071,77125,300
September 02, 20261,7661,7771,7771,7851,76213,700
September 01, 20261,8041,7951,7951,8231,78133,100
August 31, 20261,7981,8041,8041,8401,721130,800
August 28, 20261,7051,7451,7451,7511,70042,100
August 27, 20261,6961,7031,7031,7041,6936,900
August 26, 20261,6771,6951,6951,6951,6777,900
August 25, 20261,6751,6801,6801,6841,6685,000
August 24, 20261,6771,6741,6741,6801,6626,800
August 21, 20261,6711,6631,6631,6791,66310,300
August 20, 20261,6691,6761,6761,6851,6637,200
August 19, 20261,6751,6521,6521,6751,64923,000
August 18, 20261,7251,6961,6961,7251,68813,300
August 17, 20261,7191,7251,7251,7251,70816,000
August 14, 20261,6851,7121,7121,7151,68516,900
August 13, 20261,6951,6881,6881,6951,6788,000
August 12, 20261,6681,6821,6821,6931,66714,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved