Tokai Soft Co., Ltd. (4430.T) JPX

Currency In JPY

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,562.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.67, while ¥1000 invested 1 year ago would be worth ¥1,010.94. This corresponds to total returns of 56.26%, 49.27%, 1.09%, respectively, with annualized returns of 6.14%, 8.34%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,671	1,663	1,663	1,679	1,663	10,300
August 20, 2026	1,669	1,676	1,676	1,685	1,663	7,200
August 19, 2026	1,675	1,652	1,652	1,675	1,649	23,000
August 18, 2026	1,725	1,696	1,696	1,725	1,688	13,300
August 17, 2026	1,719	1,725	1,725	1,725	1,708	16,000
August 14, 2026	1,685	1,712	1,712	1,715	1,685	16,900
August 13, 2026	1,695	1,688	1,688	1,695	1,678	8,000
August 12, 2026	1,668	1,682	1,682	1,693	1,667	14,800
August 10, 2026	1,634	1,667	1,667	1,668	1,632	23,700
August 07, 2026	1,621	1,632	1,632	1,632	1,613	5,200
August 06, 2026	1,611	1,619	1,619	1,619	1,611	1,100
August 05, 2026	1,608	1,621	1,621	1,623	1,608	4,000
August 04, 2026	1,612	1,614	1,614	1,614	1,604	4,500
August 03, 2026	1,622	1,603	1,603	1,625	1,593	23,800
July 31, 2026	1,645	1,622	1,622	1,645	1,620	15,300
July 30, 2026	1,669	1,650	1,650	1,669	1,648	6,700
July 29, 2026	1,662	1,666	1,666	1,680	1,604	39,500
July 28, 2026	1,661	1,655	1,655	1,668	1,654	4,300
July 27, 2026	1,653	1,660	1,660	1,675	1,653	8,900
July 24, 2026	1,658	1,653	1,653	1,658	1,634	12,000
July 23, 2026	1,654	1,658	1,658	1,664	1,650	32,100
July 22, 2026	1,673	1,670	1,670	1,673	1,642	15,800
July 21, 2026	1,665	1,664	1,664	1,680	1,663	8,200
July 17, 2026	1,679	1,665	1,665	1,700	1,660	13,400
July 16, 2026	1,670	1,683	1,683	1,686	1,660	20,700
July 15, 2026	1,653	1,665	1,665	1,692	1,630	73,600
July 14, 2026	1,714	1,733	1,733	1,733	1,703	35,800
July 13, 2026	1,728	1,712	1,712	1,729	1,712	8,000
July 10, 2026	1,685	1,720	1,720	1,725	1,685	15,900
July 09, 2026	1,679	1,685	1,685	1,685	1,677	3,500
July 08, 2026	1,689	1,679	1,679	1,689	1,672	4,600
July 07, 2026	1,684	1,683	1,683	1,692	1,670	11,000
July 06, 2026	1,675	1,666	1,666	1,679	1,659	9,900
July 03, 2026	1,655	1,660	1,660	1,665	1,654	10,000
July 02, 2026	1,634	1,655	1,655	1,680	1,634	22,600
July 01, 2026	1,608	1,630	1,630	1,633	1,608	5,600
June 30, 2026	1,620	1,607	1,607	1,620	1,603	5,900
June 29, 2026	1,583	1,613	1,613	1,619	1,583	8,400
June 26, 2026	1,577	1,585	1,585	1,585	1,561	16,000
June 25, 2026	1,595	1,576	1,576	1,595	1,576	25,000
June 24, 2026	1,597	1,600	1,600	1,600	1,590	10,900
June 23, 2026	1,594	1,586	1,586	1,606	1,584	18,500
June 22, 2026	1,587	1,602	1,602	1,610	1,586	14,400
June 19, 2026	1,597	1,590	1,590	1,599	1,584	23,300
June 18, 2026	1,604	1,597	1,597	1,613	1,593	18,900
June 17, 2026	1,590	1,611	1,611	1,636	1,590	17,000
June 16, 2026	1,611	1,592	1,592	1,617	1,592	20,100
June 15, 2026	1,613	1,618	1,618	1,624	1,609	14,200
June 12, 2026	1,610	1,611	1,611	1,624	1,608	8,400
June 11, 2026	1,620	1,620	1,620	1,620	1,600	11,500
June 10, 2026	1,637	1,610	1,610	1,637	1,606	33,700
June 09, 2026	1,640	1,640	1,640	1,656	1,637	20,500
June 08, 2026	1,689	1,638	1,638	1,689	1,630	48,900
June 05, 2026	1,680	1,690	1,690	1,708	1,680	13,700
June 04, 2026	1,677	1,680	1,680	1,685	1,656	24,500
June 03, 2026	1,691	1,680	1,680	1,700	1,670	27,200
June 02, 2026	1,701	1,691	1,691	1,701	1,683	19,200
June 01, 2026	1,692	1,701	1,701	1,720	1,680	33,900
May 29, 2026	1,690	1,691	1,691	1,711	1,682	26,900
May 28, 2026	1,686	1,695	1,695	1,711	1,680	63,600