Tokai Soft Co., Ltd. (4430.T) JPX

1,726.00

-21(-1.20%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7491,7261,7261,7501,72013,100
December 04, 20251,7441,7471,7471,7601,71215,800
December 03, 20251,7111,7131,7131,7191,7075,500
December 02, 20251,7351,7151,7151,7511,71112,500
December 01, 20251,7601,7181,7181,7601,71818,400
November 28, 20251,7091,7451,7451,7451,70628,100
November 27, 20251,6981,7021,7021,7091,69035,600
November 26, 20251,6771,6851,6851,6901,67710,700
November 25, 20251,6981,6871,6871,6981,67313,900
November 21, 20251,6551,6981,6981,6981,64617,800
November 20, 20251,6621,6611,6611,6781,65812,500
November 19, 20251,6541,6471,6471,6721,63836,700
November 18, 20251,6751,6661,6661,6841,65537,900
November 17, 20251,7011,6851,6851,7131,67518,300
November 14, 20251,7061,7021,7021,7121,69616,100
November 13, 20251,7291,7141,7141,7291,7078,800
November 12, 20251,7301,7291,7291,7311,71617,700
November 11, 20251,7431,7191,7191,7431,70917,500
November 10, 20251,7281,7381,7381,7541,72810,400
November 07, 20251,7461,7331,7331,7501,73113,500
November 06, 20251,7201,7591,7591,7671,72030,600
November 05, 20251,7201,7591,7591,7671,72032,600
November 04, 20251,7261,7201,7201,7261,68932,600
October 31, 20251,7551,7331,7331,7551,72623,000
October 30, 20251,7551,7331,7331,7551,72623,000
October 29, 20251,7601,7401,7401,7771,74024,900
October 28, 20251,8191,7671,7671,8191,75827,600
October 27, 20251,8251,8191,8191,8281,79919,300
October 24, 20251,8341,8241,8241,8351,80521,000
October 23, 20251,8041,8341,8341,8551,80043,000
October 22, 20251,8251,8041,8041,8251,80019,500
October 21, 20251,8141,8251,8251,8251,78827,800
October 20, 20251,7791,7921,7921,8321,77850,400
October 17, 20251,7821,7551,7551,7821,74029,800
October 16, 20251,7801,7951,7951,7951,76129,800
October 15, 20251,7591,7771,7771,7871,75938,900
October 14, 20251,7511,7311,7311,7981,72395,900
October 10, 20251,7581,7841,7841,8401,722271,500
October 09, 20251,6501,6861,6861,6861,63773,800
October 08, 20251,6171,6451,6451,6501,61728,000
October 07, 20251,6211,6131,6131,6331,61336,200
October 06, 20251,6301,6171,6171,6301,60914,500
October 03, 20251,5981,6111,6111,6111,5878,100
October 02, 20251,5941,5861,5861,6051,58610,300
October 01, 20251,6131,6001,6001,6131,58118,900
September 30, 20251,6381,6101,6101,6381,60224,100
September 29, 20251,6161,6061,6061,6201,60113,300
September 26, 20251,5951,6081,6081,6081,59510,400
September 25, 20251,6001,5921,5921,6001,5928,400
September 24, 20251,6051,5951,5951,6151,5949,500
September 22, 20251,5971,6001,6001,6141,59421,200
September 19, 20251,5801,5951,5951,6091,57030,100
September 18, 20251,5721,5741,5741,5851,55825,700
September 17, 20251,5841,5721,5721,5841,56925,700
September 16, 20251,5921,5831,5831,6031,57516,300
September 12, 20251,6001,5981,5981,6001,58211,200
September 11, 20251,5991,6001,6001,6001,59211,200
September 10, 20251,6021,5961,5961,6091,59624,800
September 09, 20251,6171,6071,6071,6211,59129,100
September 08, 20251,6031,6161,6161,6161,6014,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved