Tokai Soft Co., Ltd. (4430.T) JPX

Currency In JPY

AD

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,524.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.44, while ¥1000 invested 1 year ago would be worth ¥1,058.06. This corresponds to total returns of 52.41%, 37.44%, 5.81%, respectively, with annualized returns of 5.83%, 6.56%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6451,6221,6221,6451,62015,300
July 30, 20261,6691,6501,6501,6691,6486,700
July 29, 20261,6621,6661,6661,6801,60439,500
July 28, 20261,6611,6551,6551,6681,6544,300
July 27, 20261,6531,6601,6601,6751,6538,900
July 24, 20261,6581,6531,6531,6581,63412,000
July 23, 20261,6541,6581,6581,6641,65032,100
July 22, 20261,6731,6701,6701,6731,64215,800
July 21, 20261,6651,6641,6641,6801,6638,200
July 17, 20261,6791,6651,6651,7001,66013,400
July 16, 20261,6701,6831,6831,6861,66020,700
July 15, 20261,6531,6651,6651,6921,63073,600
July 14, 20261,7141,7331,7331,7331,70335,800
July 13, 20261,7281,7121,7121,7291,7128,000
July 10, 20261,6851,7201,7201,7251,68515,900
July 09, 20261,6791,6851,6851,6851,6773,500
July 08, 20261,6891,6791,6791,6891,6724,600
July 07, 20261,6841,6831,6831,6921,67011,000
July 06, 20261,6751,6661,6661,6791,6599,900
July 03, 20261,6551,6601,6601,6651,65410,000
July 02, 20261,6341,6551,6551,6801,63422,600
July 01, 20261,6081,6301,6301,6331,6085,600
June 30, 20261,6201,6071,6071,6201,6035,900
June 29, 20261,5831,6131,6131,6191,5838,400
June 26, 20261,5771,5851,5851,5851,56116,000
June 25, 20261,5951,5761,5761,5951,57625,000
June 24, 20261,5971,6001,6001,6001,59010,900
June 23, 20261,5941,5861,5861,6061,58418,500
June 22, 20261,5871,6021,6021,6101,58614,400
June 19, 20261,5971,5901,5901,5991,58423,300
June 18, 20261,6041,5971,5971,6131,59318,900
June 17, 20261,5901,6111,6111,6361,59017,000
June 16, 20261,6111,5921,5921,6171,59220,100
June 15, 20261,6131,6181,6181,6241,60914,200
June 12, 20261,6101,6111,6111,6241,6088,400
June 11, 20261,6201,6201,6201,6201,60011,500
June 10, 20261,6371,6101,6101,6371,60633,700
June 09, 20261,6401,6401,6401,6561,63720,500
June 08, 20261,6891,6381,6381,6891,63048,900
June 05, 20261,6801,6901,6901,7081,68013,700
June 04, 20261,6771,6801,6801,6851,65624,500
June 03, 20261,6911,6801,6801,7001,67027,200
June 02, 20261,7011,6911,6911,7011,68319,200
June 01, 20261,6921,7011,7011,7201,68033,900
May 29, 20261,6901,6911,6911,7111,68226,900
May 28, 20261,6861,6951,6951,7111,68063,600
May 27, 20261,7671,7631,7631,7751,76040,600
May 26, 20261,7771,7711,7711,7811,76714,400
May 25, 20261,8141,7761,7761,8141,77430,800
May 22, 20261,7741,7741,7741,7751,75124,200
May 21, 20261,7851,7731,7731,8001,77316,600
May 20, 20261,8021,7841,7841,8021,76642,000
May 19, 20261,8081,8041,8041,8201,8038,800
May 18, 20261,7941,8001,8001,8061,7948,800
May 15, 20261,7951,7911,7911,8031,77721,300
May 14, 20261,8211,7951,7951,8461,79326,200
May 13, 20261,8251,8211,8211,8311,8205,300
May 12, 20261,8301,8161,8161,8331,81619,000
May 11, 20261,8311,8301,8301,8421,8255,200
May 08, 20261,8181,8301,8301,8301,80318,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved