Tokai Soft Co., Ltd. (4430.T) JPX

1,686.00

-5(-0.30%)

Updated at June 03 02:37PM

Currency In JPY

4430.T Historical Return

If you invested ¥1000 in Tokai Soft Co., Ltd. (4430.T) since IPO date, it would be worth ¥1,578.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.33, while ¥1000 invested 1 year ago would be worth ¥1,079.69. This corresponds to total returns of 57.86%, 34.43%, 7.97%, respectively, with annualized returns of 6.48%, 6.09%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7011,6911,6911,7011,68319,200
June 01, 20261,6921,7011,7011,7201,68033,900
May 29, 20261,6901,6911,6911,7111,68226,900
May 28, 20261,6861,6951,6951,7111,68063,600
May 27, 20261,7671,7631,7631,7751,76040,600
May 26, 20261,7771,7711,7711,7811,76714,400
May 25, 20261,8141,7761,7761,8141,77430,800
May 22, 20261,7741,7741,7741,7751,75124,200
May 21, 20261,7851,7731,7731,8001,77316,600
May 20, 20261,8021,7841,7841,8021,76642,000
May 19, 20261,8081,8041,8041,8201,8038,800
May 18, 20261,7941,8001,8001,8061,7948,800
May 15, 20261,7951,7911,7911,8031,77721,300
May 14, 20261,8211,7951,7951,8461,79326,200
May 13, 20261,8251,8211,8211,8311,8205,300
May 12, 20261,8301,8161,8161,8331,81619,000
May 11, 20261,8311,8301,8301,8421,8255,200
May 08, 20261,8181,8301,8301,8301,80318,100
May 07, 20261,8241,8191,8191,8241,80629,600
May 01, 20261,8201,8101,8101,8221,80134,900
April 30, 20261,8311,8251,8251,8451,81540,300
April 28, 20261,8181,8411,8411,8451,8187,700
April 27, 20261,8381,8181,8181,8381,81318,200
April 24, 20261,8371,8381,8381,8471,83717,200
April 23, 20261,8861,8371,8371,8861,83134,400
April 22, 20261,8481,8871,8871,8871,84811,400
April 21, 20261,8551,8511,8511,8661,85112,600
April 20, 20261,8611,8521,8521,8621,8439,100
April 17, 20261,8311,8571,8571,8581,8289,200
April 16, 20261,8471,8311,8311,8641,83118,600
April 15, 20261,8271,8451,8451,8471,82712,900
April 14, 20261,8501,8271,8271,8501,82613,600
April 13, 20261,8051,8381,8381,8651,80539,900
April 10, 20261,8481,8241,8241,8531,81534,200
April 09, 20261,8401,8311,8311,8601,82526,600
April 08, 20261,8501,8471,8471,8531,83614,500
April 07, 20261,8111,8241,8241,8431,81110,100
April 06, 20261,8141,8071,8071,8251,80410,900
April 03, 20261,8121,8141,8141,8201,80211,600
April 02, 20261,8001,7991,7991,8081,76818,700
April 01, 20261,7601,7791,7791,7871,7609,800
March 31, 20261,7391,7341,7341,7621,73438,700
March 30, 20261,7751,7391,7391,7751,72724,200
March 27, 20261,7781,7891,7891,7951,76029,100
March 26, 20261,7951,7791,7791,7951,76612,600
March 25, 20261,7661,7811,7811,7971,7668,600
March 24, 20261,7601,7651,7651,7711,75320,000
March 23, 20261,7751,7311,7311,7751,72630,100
March 19, 20261,8131,7951,7951,8131,78714,400
March 18, 20261,8191,8191,8191,8251,81717,700
March 17, 20261,8271,8031,8031,8271,8009,500
March 16, 20261,8231,8151,8151,8231,80011,100
March 13, 20261,8261,8241,8241,8501,81616,100
March 12, 20261,8491,8431,8431,8541,83626,700
March 11, 20261,8631,8491,8491,8631,8479,200
March 10, 20261,8331,8611,8511,8681,83316,300
March 09, 20261,8001,8131,8131,8191,78339,000
March 06, 20261,8201,8351,8351,8451,81114,800
March 05, 20261,8301,8341,8341,8591,82830,800
March 04, 20261,8001,7861,7751,8101,75563,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved