WingArc1st Inc. (4432.T) JPX

2,587.00

+6(+0.23%)

Updated at June 02 03:30PM

Currency In JPY

4432.T Historical Return

If you invested ¥1000 in WingArc1st Inc. (4432.T) since IPO date, it would be worth ¥1,507.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.13, while ¥1000 invested 1 year ago would be worth ¥709.98. This corresponds to total returns of 50.73%, 18.71%, -29%, respectively, with annualized returns of 8.18%, 3.49%, -29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,5802,5812,5812,6302,565165,500
May 29, 20262,5012,5312,5312,5702,495184,400
May 28, 20262,4952,5082,5082,5092,47693,400
May 27, 20262,4722,5062,5062,5122,441118,700
May 26, 20262,4912,4902,4902,5072,467111,400
May 25, 20262,5462,5082,5082,5462,494160,800
May 22, 20262,5122,5402,5402,5432,487127,400
May 21, 20262,5172,5452,5452,5702,505120,300
May 20, 20262,5882,5172,5172,5882,484133,100
May 19, 20262,5612,5842,5842,6102,551167,000
May 18, 20262,5302,5112,5112,5752,496103,400
May 15, 20262,5492,5222,5222,5692,501138,500
May 14, 20262,5502,5652,5652,5682,521103,700
May 13, 20262,5782,5672,5672,5912,55279,600
May 12, 20262,5912,5512,5512,6022,537136,500
May 11, 20262,6512,6392,6392,6592,629113,200
May 08, 20262,6262,6512,6512,6822,596118,600
May 07, 20262,5802,5762,5762,6002,561150,000
May 01, 20262,6192,5602,5602,6212,533142,400
April 30, 20262,6482,6632,6632,6872,623151,100
April 28, 20262,7032,6982,6982,7172,675107,600
April 27, 20262,7432,7152,7152,7782,710209,700
April 24, 20262,7282,7122,7122,7462,676139,900
April 23, 20262,8272,7692,7692,8352,731206,700
April 22, 20262,8532,8282,8282,8832,814122,500
April 21, 20262,8542,8252,8252,8882,825155,900
April 20, 20262,8212,8042,8042,8322,758189,900
April 17, 20262,7132,8022,8022,8022,713221,600
April 16, 20262,8042,7082,7082,8072,707232,300
April 15, 20262,6992,7442,7442,7462,687217,200
April 14, 20262,6622,6552,6552,6932,630201,500
April 13, 20262,6002,6122,6122,6252,578125,400
April 10, 20262,7342,6392,6392,7382,636180,900
April 09, 20262,8052,7592,7592,8592,757332,400
April 08, 20262,7592,7712,7712,7832,74596,100
April 07, 20262,7052,7132,7132,7572,70598,700
April 06, 20262,6902,7242,7242,7242,68178,200
April 03, 20262,6742,6902,6902,6992,67165,300
April 02, 20262,6792,6532,6532,7092,640104,000
April 01, 20262,6632,6922,6922,6982,656126,800
March 31, 20262,5912,5952,5952,6402,568135,300
March 30, 20262,5092,5412,5412,5512,481134,200
March 27, 20262,5892,5852,5852,5982,542181,500
March 26, 20262,6022,5542,5542,6312,527138,000
March 25, 20262,6052,6282,6282,6492,605164,900
March 24, 20262,5662,5812,5812,5872,55385,400
March 23, 20262,5342,5432,5432,5632,526104,500
March 19, 20262,6002,5842,5842,6522,584134,600
March 18, 20262,6052,6232,6232,6282,601109,700
March 17, 20262,6182,6002,6002,6472,59095,600
March 16, 20262,5842,6182,6182,6382,578128,400
March 13, 20262,5852,5862,5862,6292,565126,600
March 12, 20262,6502,6292,6292,6532,615112,200
March 11, 20262,6862,6842,6842,7412,651138,400
March 10, 20262,6902,6972,6972,7162,68130,000
March 09, 20262,5952,6992,6992,6992,576221,700
March 06, 20262,6312,6902,6902,7082,613191,500
March 05, 20262,6042,5992,5992,6412,578141,900
March 04, 20262,5882,5662,5542,5902,511104,600
March 03, 20262,6522,6072,6072,6842,597189,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved