WingArc1st Inc. (4432.T) JPX

3,455.00

-30(-0.86%)

Updated at December 05 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,4253,4853,4853,4903,42537,800
December 03, 20253,4653,4253,4253,4903,42047,600
December 02, 20253,4753,4653,4653,5203,44075,200
December 01, 20253,5053,4653,4653,5353,46540,000
November 28, 20253,5503,5303,5303,5503,52544,600
November 27, 20253,5253,5253,5253,5603,50540,800
November 26, 20253,5403,5353,5353,5553,51553,600
November 25, 20253,5553,5353,5353,5603,50076,100
November 21, 20253,4453,5103,5103,5453,430167,500
November 20, 20253,5153,4353,4353,5153,43072,300
November 19, 20253,4353,5003,5003,5153,420107,500
November 18, 20253,5553,4353,4353,5603,380144,200
November 17, 20253,5903,5703,5703,6053,55072,900
November 14, 20253,5653,5703,5703,5853,55075,800
November 13, 20253,6003,5703,5703,6053,55069,000
November 12, 20253,5053,5503,5503,5853,505106,900
November 11, 20253,4753,4853,4853,5103,46077,900
November 10, 20253,4103,4603,4603,4803,39074,500
November 07, 20253,3103,3953,3953,4053,31062,300
November 06, 20253,3453,3453,3453,3703,30572,900
November 05, 20253,4003,3453,3453,4203,31091,700
November 04, 20253,4003,3853,3853,4053,36580,000
October 31, 20253,3453,3603,3603,3853,31581,600
October 30, 20253,3203,3203,3203,3703,300108,300
October 29, 20253,3403,2853,2853,3553,26064,500
October 28, 20253,3853,3003,3003,3853,28554,600
October 27, 20253,4053,3703,3703,4203,35561,100
October 24, 20253,4003,3803,3803,4053,33089,600
October 23, 20253,3003,4053,4053,4153,285182,200
October 22, 20253,1903,2903,2903,3103,180151,100
October 21, 20253,1003,1603,1603,1803,08574,700
October 20, 20253,0903,0703,0703,0903,06050,500
October 17, 20253,0403,0453,0453,0502,99077,800
October 16, 20253,0053,0453,0453,1103,005155,500
October 15, 20253,2352,9652,9653,2802,916341,000
October 14, 20253,1703,1703,1703,2103,135103,000
October 10, 20253,2053,2253,2253,2453,195122,100
October 09, 20253,2403,2353,2353,2703,21065,600
October 08, 20253,2053,2303,2303,2603,20552,100
October 07, 20253,2053,2203,2203,2553,20067,700
October 06, 20253,1553,2253,2253,2303,14078,000
October 03, 20253,1053,0853,0853,1353,08540,100
October 02, 20253,1553,0953,0953,1753,09561,800
October 01, 20253,2453,1553,1553,2553,15081,500
September 30, 20253,2853,2703,2703,3053,26082,900
September 29, 20253,3053,2903,2903,3203,280119,400
September 26, 20253,3753,3353,3353,3953,305173,100
September 25, 20253,4003,4053,4053,4253,39092,900
September 24, 20253,3903,4103,4103,4153,370161,100
September 22, 20253,3803,4003,4003,4103,37063,700
September 19, 20253,4003,3653,3653,4203,365147,900
September 18, 20253,3853,4003,4003,4153,34574,300
September 17, 20253,3703,3703,3703,3803,310119,700
September 16, 20253,3753,3853,3853,4003,35078,400
September 12, 20253,3653,3603,3603,3803,320105,300
September 11, 20253,3953,3603,3603,4103,33053,700
September 10, 20253,3653,3953,3953,4103,36558,100
September 09, 20253,3403,3653,3653,3853,280134,000
September 08, 20253,3003,3253,3253,3503,29080,800
September 05, 20253,2353,2653,2653,2653,20599,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved